355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 1,436.00 | 11.00 | 1,046.00 | 0.0K |
| 09:35 | 1,036.00 | 1,070.00 | 584.00 | 656.00 | 0.0K |
| 09:40 | 692.00 | 822.00 | 356.00 | 572.00 | 0.0K |
| 09:45 | 545.00 | 663.00 | 174.00 | 201.00 | 0.0K |
| 09:50 | 227.00 | 309.00 | -166.00 | 147.00 | 0.0K |
| 09:55 | 126.00 | 240.00 | -165.00 | 229.00 | 0.0K |
| 10:05 | -78.00 | 394.00 | -181.00 | 381.00 | 0.0K |
| 10:10 | 367.00 | 452.00 | -520.00 | 216.00 | 0.0K |
| 10:15 | 200.00 | 246.00 | -377.00 | 120.00 | 0.0K |
| 10:20 | 120.00 | 628.00 | 93.00 | 456.00 | 0.0K |
| 10:25 | 442.00 | 457.00 | -119.00 | 298.00 | 0.0K |
| 10:30 | 310.00 | 338.00 | -171.00 | 28.00 | 0.0K |
| 10:35 | 16.00 | 527.00 | -86.00 | 292.00 | 0.0K |
| 10:45 | 8.00 | 562.00 | -276.00 | 357.00 | 0.0K |
| 10:50 | 358.00 | 408.00 | -50.00 | 240.00 | 0.0K |
| 11:00 | -133.00 | 412.00 | -202.00 | 361.00 | 0.0K |
| 11:05 | 262.00 | 740.00 | 102.00 | 255.00 | 0.0K |
| 11:10 | 229.00 | 338.00 | -303.00 | 103.00 | 0.0K |
| 11:20 | -829.00 | 42.00 | -1,187.00 | 3.00 | 0.0K |
| 11:25 | -43.00 | 278.00 | -317.00 | 206.00 | 0.0K |
| 11:30 | 178.00 | 385.00 | -128.00 | 62.00 | 0.0K |
| 11:40 | -300.00 | 479.00 | -385.00 | 320.00 | 0.0K |
| 11:45 | 290.00 | 659.00 | -50.00 | 659.00 | 0.0K |
| 11:50 | 665.00 | 824.00 | 244.00 | 288.00 | 0.0K |
| 11:55 | 288.00 | 423.00 | -547.00 | 118.00 | 0.0K |
| 12:00 | 83.00 | 467.00 | -64.00 | 25.00 | 0.0K |
| 12:05 | 39.00 | 292.00 | 34.00 | 267.00 | 0.0K |
| 12:20 | -161.00 | 274.00 | -346.00 | 40.00 | 0.0K |
| 13:15 | -224.00 | 471.00 | -561.00 | 471.00 | 0.0K |
| 13:40 | -179.00 | 104.00 | -391.00 | 94.00 | 0.0K |
| 13:45 | 124.00 | 283.00 | 116.00 | 236.00 | 0.0K |
| 14:00 | -380.00 | 609.00 | -380.00 | 102.00 | 0.0K |
| 14:05 | 122.00 | 156.00 | -284.00 | 34.00 | 0.0K |
| 14:15 | -219.00 | 412.00 | -219.00 | 283.00 | 0.0K |
| 14:20 | 297.00 | 453.00 | -229.00 | 172.00 | 0.0K |
| 14:30 | -439.00 | 812.00 | -439.00 | 505.00 | 0.0K |
| 14:35 | 503.00 | 559.00 | 9.00 | 9.00 | 0.0K |
| 14:40 | 23.00 | 261.00 | -357.00 | 198.00 | 0.0K |
| 14:50 | -95.00 | 387.00 | -382.00 | 109.00 | 0.0K |
| 14:55 | 112.00 | 327.00 | -111.00 | 3.00 | 0.0K |
| 15:00 | -27.00 | 603.00 | -67.00 | 534.00 | 0.0K |
| 15:05 | 526.00 | 778.00 | 173.00 | 177.00 | 0.0K |
| 15:10 | 168.00 | 414.00 | -279.00 | 204.00 | 0.0K |
| 15:15 | 188.00 | 406.00 | 68.00 | 248.00 | 0.0K |
| 15:50 | -290.00 | 837.00 | -290.00 | 273.00 | 0.0K |