355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -555.00 | 80.00 | -660.00 | 33.00 | 0.0K |
| 10:05 | -15.00 | 565.00 | -15.00 | 360.00 | 0.0K |
| 10:10 | 328.00 | 617.00 | 17.00 | 281.00 | 0.0K |
| 10:15 | 323.00 | 494.00 | 79.00 | 494.00 | 0.0K |
| 10:20 | 586.00 | 668.00 | -6.00 | 397.00 | 0.0K |
| 10:25 | 390.00 | 576.00 | 160.00 | 195.00 | 0.0K |
| 10:30 | 241.00 | 681.00 | 170.00 | 365.00 | 0.0K |
| 10:35 | 343.00 | 581.00 | 208.00 | 229.00 | 0.0K |
| 10:50 | -266.00 | 71.00 | -644.00 | 71.00 | 0.0K |
| 11:00 | -53.00 | 285.00 | -145.00 | 188.00 | 0.0K |
| 11:05 | 230.00 | 808.00 | 101.00 | 101.00 | 0.0K |
| 11:10 | 101.00 | 436.00 | -251.00 | 22.00 | 0.0K |
| 11:20 | -355.00 | 553.00 | -355.00 | 317.00 | 0.0K |
| 11:25 | 297.00 | 919.00 | 43.00 | 425.00 | 0.0K |
| 11:45 | -589.00 | 526.00 | -732.00 | 526.00 | 0.0K |
| 11:50 | 570.00 | 718.00 | -167.00 | 166.00 | 0.0K |
| 12:05 | -178.00 | 808.00 | -195.00 | 720.00 | 0.0K |
| 12:10 | 725.00 | 860.00 | 71.00 | 212.00 | 0.0K |
| 12:35 | -292.00 | 610.00 | -579.00 | 606.00 | 0.0K |
| 13:00 | -59.00 | 521.00 | -488.00 | 452.00 | 0.0K |
| 13:05 | 476.00 | 936.00 | 452.00 | 670.00 | 0.0K |
| 13:15 | -38.00 | 565.00 | -250.00 | 565.00 | 0.0K |
| 13:20 | 551.00 | 592.00 | -458.00 | 105.00 | 0.0K |
| 13:25 | 93.00 | 471.00 | -348.00 | 463.00 | 0.0K |
| 13:30 | 487.00 | 716.00 | 401.00 | 521.00 | 0.0K |
| 13:35 | 509.00 | 930.00 | -336.00 | 131.00 | 0.0K |
| 13:50 | -76.00 | 692.00 | -76.00 | 349.00 | 0.0K |
| 14:00 | -679.00 | 639.00 | -679.00 | 273.00 | 0.0K |
| 14:05 | 235.00 | 933.00 | 24.00 | 783.00 | 0.0K |
| 14:10 | 783.00 | 1,002.00 | 225.00 | 381.00 | 0.0K |
| 14:15 | 371.00 | 894.00 | -298.00 | 832.00 | 0.0K |
| 14:20 | 862.00 | 870.00 | 126.00 | 263.00 | 0.0K |
| 14:25 | 263.00 | 716.00 | 54.00 | 79.00 | 0.0K |
| 14:35 | -442.00 | 488.00 | -442.00 | 91.00 | 0.0K |
| 14:45 | -121.00 | 730.00 | -121.00 | 634.00 | 0.0K |
| 14:50 | 680.00 | 944.00 | 578.00 | 578.00 | 0.0K |
| 14:55 | 546.00 | 745.00 | -25.00 | 436.00 | 0.0K |
| 15:00 | 378.00 | 1,005.00 | 306.00 | 781.00 | 0.0K |
| 15:10 | -291.00 | 637.00 | -387.00 | 374.00 | 0.0K |
| 15:15 | 364.00 | 1,080.00 | 143.00 | 660.00 | 0.0K |
| 15:20 | 670.00 | 822.00 | -35.00 | 749.00 | 0.0K |
| 15:25 | 753.00 | 1,234.00 | 333.00 | 570.00 | 0.0K |
| 15:30 | 600.00 | 760.00 | -331.00 | 651.00 | 0.0K |
| 15:40 | -142.00 | 497.00 | -697.00 | 37.00 | 0.0K |
| 15:45 | 53.00 | 473.00 | -515.00 | 40.00 | 0.0K |