303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 1,363.00 | 8.00 | 605.00 | 0.0K |
| 09:35 | 621.00 | 865.00 | 512.00 | 582.00 | 0.0K |
| 09:40 | 587.00 | 587.00 | 77.00 | 77.00 | 0.0K |
| 09:45 | 75.00 | 519.00 | 15.00 | 15.00 | 0.0K |
| 09:50 | -13.00 | 794.00 | -173.00 | 794.00 | 0.0K |
| 09:55 | 808.00 | 829.00 | -285.00 | 244.00 | 0.0K |
| 10:00 | 298.00 | 623.00 | 142.00 | 142.00 | 0.0K |
| 10:10 | -409.00 | 349.00 | -409.00 | 344.00 | 0.0K |
| 10:20 | -450.00 | 221.00 | -524.00 | 147.00 | 0.0K |
| 10:25 | 151.00 | 504.00 | 19.00 | 143.00 | 0.0K |
| 10:40 | -87.00 | 87.00 | -677.00 | 55.00 | 0.0K |
| 10:45 | 65.00 | 658.00 | -35.00 | 285.00 | 0.0K |
| 10:50 | 299.00 | 637.00 | -91.00 | 353.00 | 0.0K |
| 10:55 | 319.00 | 791.00 | 252.00 | 506.00 | 0.0K |
| 11:05 | -283.00 | 331.00 | -302.00 | 240.00 | 0.0K |
| 11:20 | -143.00 | 793.00 | -233.00 | 665.00 | 0.0K |
| 11:25 | 673.00 | 904.00 | 513.00 | 583.00 | 0.0K |
| 12:00 | -704.00 | 298.00 | -1,254.00 | 50.00 | 0.0K |
| 12:05 | 42.00 | 524.00 | 8.00 | 78.00 | 0.0K |
| 12:10 | 66.00 | 845.00 | -118.00 | 632.00 | 0.0K |
| 12:15 | 644.00 | 1,035.00 | 592.00 | 807.00 | 0.0K |
| 12:20 | 789.00 | 842.00 | -162.00 | 265.00 | 0.0K |
| 12:25 | 203.00 | 587.00 | -77.00 | 426.00 | 0.0K |
| 12:30 | 396.00 | 855.00 | 305.00 | 475.00 | 0.0K |
| 12:35 | 465.00 | 465.00 | -208.00 | 233.00 | 0.0K |
| 12:40 | 273.00 | 821.00 | 259.00 | 797.00 | 0.0K |
| 12:50 | -49.00 | 520.00 | -334.00 | 520.00 | 0.0K |
| 12:55 | 518.00 | 1,105.00 | 247.00 | 583.00 | 0.0K |
| 13:00 | 551.00 | 1,332.00 | 406.00 | 520.00 | 0.0K |
| 13:10 | -227.00 | 522.00 | -229.00 | 170.00 | 0.0K |
| 13:20 | -272.00 | 746.00 | -272.00 | 154.00 | 0.0K |
| 13:30 | -275.00 | 728.00 | -371.00 | 52.00 | 0.0K |
| 13:35 | 56.00 | 738.00 | 14.00 | 488.00 | 0.0K |
| 13:40 | 484.00 | 1,021.00 | 189.00 | 215.00 | 0.0K |
| 14:00 | -277.00 | 579.00 | -277.00 | 515.00 | 0.0K |
| 14:05 | 537.00 | 993.00 | 100.00 | 157.00 | 0.0K |
| 14:10 | 145.00 | 565.00 | -61.00 | 439.00 | 0.0K |
| 14:20 | -501.00 | 377.00 | -775.00 | 97.00 | 0.0K |
| 14:25 | 53.00 | 373.00 | -419.00 | 84.00 | 0.0K |
| 14:30 | 76.00 | 897.00 | 76.00 | 807.00 | 0.0K |
| 14:35 | 785.00 | 1,067.00 | 328.00 | 605.00 | 0.0K |
| 14:40 | 641.00 | 822.00 | 110.00 | 563.00 | 0.0K |
| 14:45 | 537.00 | 1,072.00 | 500.00 | 592.00 | 0.0K |
| 14:50 | 588.00 | 816.00 | 171.00 | 199.00 | 0.0K |
| 15:00 | -63.00 | 749.00 | -63.00 | 538.00 | 0.0K |
| 15:15 | -135.00 | 576.00 | -247.00 | 395.00 | 0.0K |
| 15:20 | 483.00 | 1,018.00 | 349.00 | 628.00 | 0.0K |
| 15:30 | -346.00 | 711.00 | -346.00 | 6.00 | 0.0K |
| 15:35 | -8.00 | 286.00 | -207.00 | 44.00 | 0.0K |
| 15:40 | 73.00 | 709.00 | 73.00 | 189.00 | 0.0K |
| 15:50 | -199.00 | 723.00 | -569.00 | 19.00 | 0.0K |
| 15:55 | 166.00 | 803.00 | -186.00 | 269.00 | 0.0K |