303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 131.00 | -98.00 | 29.00 | 0.0K |
| 09:35 | -18.00 | 94.00 | -141.00 | 41.00 | 0.0K |
| 09:40 | -8.00 | 81.00 | -196.00 | 40.00 | 0.0K |
| 10:20 | -168.00 | 332.00 | -325.00 | 326.00 | 0.0K |
| 10:30 | -314.00 | 158.00 | -571.00 | 158.00 | 0.0K |
| 11:00 | -162.00 | 498.00 | -187.00 | 476.00 | 0.0K |
| 11:15 | -947.00 | 68.00 | -965.00 | 68.00 | 0.0K |
| 11:35 | -756.00 | 71.00 | -766.00 | 31.00 | 0.0K |
| 11:50 | -96.00 | 206.00 | -96.00 | 130.00 | 0.0K |
| 12:05 | -22.00 | 489.00 | -112.00 | 289.00 | 0.0K |
| 12:25 | -258.00 | 465.00 | -258.00 | 84.00 | 0.0K |
| 12:35 | -264.00 | 543.00 | -264.00 | 177.00 | 0.0K |
| 12:40 | 181.00 | 361.00 | -156.00 | 361.00 | 0.0K |
| 12:45 | 362.00 | 362.00 | -28.00 | 110.00 | 0.0K |
| 12:55 | -505.00 | 191.00 | -511.00 | 134.00 | 0.0K |
| 13:00 | 142.00 | 838.00 | -149.00 | 620.00 | 0.0K |
| 13:05 | 530.00 | 670.00 | 182.00 | 197.00 | 0.0K |
| 13:10 | 157.00 | 474.00 | 83.00 | 241.00 | 0.0K |
| 13:15 | 251.00 | 698.00 | 249.00 | 351.00 | 0.0K |
| 13:50 | -176.00 | 82.00 | -451.00 | 20.00 | 0.0K |
| 14:00 | -560.00 | 691.00 | -560.00 | 569.00 | 0.0K |
| 14:10 | -268.00 | 412.00 | -268.00 | 269.00 | 0.0K |
| 14:20 | -344.00 | 147.00 | -490.00 | 147.00 | 0.0K |
| 14:25 | 137.00 | 246.00 | -198.00 | 144.00 | 0.0K |
| 14:55 | -459.00 | 587.00 | -531.00 | 418.00 | 0.0K |
| 15:00 | 402.00 | 655.00 | 28.00 | 458.00 | 0.0K |
| 15:05 | 471.00 | 932.00 | 361.00 | 425.00 | 0.0K |