355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 1,827.00 | 3.00 | 716.00 | 0.0K |
| 09:35 | 709.00 | 931.00 | 535.00 | 854.00 | 0.0K |
| 09:40 | 882.00 | 1,089.00 | 535.00 | 583.00 | 0.0K |
| 09:45 | 716.00 | 920.00 | 208.00 | 489.00 | 0.0K |
| 09:50 | 519.00 | 663.00 | 267.00 | 663.00 | 0.0K |
| 09:55 | 679.00 | 816.00 | 283.00 | 283.00 | 0.0K |
| 10:00 | 496.00 | 817.00 | 496.00 | 607.00 | 0.0K |
| 10:05 | 630.00 | 855.00 | 427.00 | 427.00 | 0.0K |
| 10:10 | 414.00 | 770.00 | 328.00 | 692.00 | 0.0K |
| 10:15 | 732.00 | 1,229.00 | 715.00 | 1,225.00 | 0.0K |
| 10:20 | 1,244.00 | 1,494.00 | 1,022.00 | 1,062.00 | 0.0K |
| 10:25 | 938.00 | 1,278.00 | 216.00 | 228.00 | 0.0K |
| 10:30 | 227.00 | 806.00 | 227.00 | 731.00 | 0.0K |
| 10:35 | 685.00 | 685.00 | 207.00 | 473.00 | 0.0K |
| 10:40 | 478.00 | 791.00 | 337.00 | 771.00 | 0.0K |
| 10:45 | 723.00 | 1,020.00 | 698.00 | 843.00 | 0.0K |
| 10:50 | 852.00 | 903.00 | 526.00 | 614.00 | 0.0K |
| 10:55 | 560.00 | 656.00 | 128.00 | 220.00 | 0.0K |
| 11:00 | 290.00 | 630.00 | 268.00 | 621.00 | 0.0K |
| 11:05 | 567.00 | 567.00 | 142.00 | 425.00 | 0.0K |
| 11:10 | 395.00 | 774.00 | 310.00 | 774.00 | 0.0K |
| 11:15 | 784.00 | 995.00 | 612.00 | 684.00 | 0.0K |
| 11:20 | 694.00 | 694.00 | -72.00 | 558.00 | 0.0K |
| 11:25 | 562.00 | 1,086.00 | 381.00 | 868.00 | 0.0K |
| 11:30 | 818.00 | 825.00 | 91.00 | 275.00 | 0.0K |
| 11:35 | 253.00 | 698.00 | 63.00 | 575.00 | 0.0K |
| 11:40 | 573.00 | 953.00 | 320.00 | 644.00 | 0.0K |
| 11:45 | 644.00 | 694.00 | 131.00 | 131.00 | 0.0K |
| 11:50 | 69.00 | 543.00 | -83.00 | 540.00 | 0.0K |
| 11:55 | 544.00 | 674.00 | 149.00 | 194.00 | 0.0K |
| 12:00 | 212.00 | 1,003.00 | 196.00 | 827.00 | 0.0K |
| 12:05 | 839.00 | 882.00 | 412.00 | 795.00 | 0.0K |
| 12:10 | 785.00 | 859.00 | 474.00 | 516.00 | 0.0K |
| 12:15 | 512.00 | 662.00 | 128.00 | 617.00 | 0.0K |
| 12:20 | 631.00 | 1,255.00 | 631.00 | 1,174.00 | 0.0K |
| 12:25 | 1,216.00 | 1,241.00 | 356.00 | 483.00 | 0.0K |
| 12:30 | 477.00 | 1,044.00 | 477.00 | 895.00 | 0.0K |
| 12:35 | 917.00 | 1,669.00 | 691.00 | 1,658.00 | 0.0K |
| 12:40 | 1,630.00 | 1,666.00 | 554.00 | 676.00 | 0.0K |
| 12:45 | 706.00 | 845.00 | 89.00 | 258.00 | 0.0K |
| 12:50 | 284.00 | 784.00 | 258.00 | 420.00 | 0.0K |
| 12:55 | 441.00 | 577.00 | 123.00 | 289.00 | 0.0K |
| 13:00 | 285.00 | 744.00 | 220.00 | 621.00 | 0.0K |
| 13:05 | 625.00 | 678.00 | 79.00 | 143.00 | 0.0K |
| 13:10 | 155.00 | 328.00 | -43.00 | 128.00 | 0.0K |
| 13:15 | 122.00 | 627.00 | -76.00 | 570.00 | 0.0K |
| 13:20 | 572.00 | 931.00 | 447.00 | 613.00 | 0.0K |
| 13:25 | 603.00 | 681.00 | -93.00 | 96.00 | 0.0K |
| 13:30 | 68.00 | 550.00 | -39.00 | 490.00 | 0.0K |
| 13:35 | 478.00 | 574.00 | -56.00 | 380.00 | 0.0K |
| 13:40 | 314.00 | 732.00 | 256.00 | 732.00 | 0.0K |
| 13:45 | 726.00 | 1,086.00 | 571.00 | 1,039.00 | 0.0K |
| 13:50 | 1,037.00 | 1,193.00 | 757.00 | 808.00 | 0.0K |
| 13:55 | 854.00 | 1,126.00 | 854.00 | 883.00 | 0.0K |
| 14:00 | 877.00 | 1,133.00 | 192.00 | 196.00 | 0.0K |
| 14:05 | 156.00 | 528.00 | 72.00 | 305.00 | 0.0K |
| 14:10 | 283.00 | 1,029.00 | 230.00 | 993.00 | 0.0K |
| 14:15 | 997.00 | 1,061.00 | 353.00 | 353.00 | 0.0K |
| 14:20 | 247.00 | 299.00 | 66.00 | 299.00 | 0.0K |
| 14:25 | 287.00 | 651.00 | 116.00 | 169.00 | 0.0K |
| 14:30 | 191.00 | 896.00 | 191.00 | 826.00 | 0.0K |
| 14:35 | 806.00 | 866.00 | 515.00 | 815.00 | 0.0K |
| 14:40 | 795.00 | 795.00 | 278.00 | 282.00 | 0.0K |
| 14:45 | 294.00 | 684.00 | 255.00 | 343.00 | 0.0K |
| 14:50 | 352.00 | 576.00 | 352.00 | 368.00 | 0.0K |
| 14:55 | 378.00 | 429.00 | -4.00 | 77.00 | 0.0K |
| 15:00 | 11.00 | 1,006.00 | -17.00 | 899.00 | 0.0K |
| 15:05 | 889.00 | 1,075.00 | 459.00 | 571.00 | 0.0K |
| 15:10 | 582.00 | 622.00 | 172.00 | 465.00 | 0.0K |
| 15:15 | 442.00 | 635.00 | 218.00 | 565.00 | 0.0K |
| 15:20 | 609.00 | 764.00 | 316.00 | 440.00 | 0.0K |
| 15:25 | 420.00 | 522.00 | 22.00 | 22.00 | 0.0K |
| 15:30 | 26.00 | 509.00 | -116.00 | 509.00 | 0.0K |
| 15:35 | 557.00 | 621.00 | -32.00 | 549.00 | 0.0K |
| 15:40 | 489.00 | 685.00 | 100.00 | 413.00 | 0.0K |
| 15:50 | -396.00 | 838.00 | -396.00 | 345.00 | 0.0K |
| 15:55 | 222.00 | 903.00 | 189.00 | 399.00 | 0.0K |