355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -262.00 | 205.00 | -314.00 | 129.00 | 0.0K |
| 10:05 | 87.00 | 551.00 | -163.00 | 238.00 | 0.0K |
| 10:15 | -577.00 | 294.00 | -577.00 | 278.00 | 0.0K |
| 10:55 | -677.00 | 451.00 | -761.00 | 387.00 | 0.0K |
| 11:00 | 433.00 | 614.00 | 173.00 | 296.00 | 0.0K |
| 11:05 | 226.00 | 397.00 | -248.00 | 257.00 | 0.0K |
| 11:20 | 10.00 | 466.00 | -107.00 | 265.00 | 0.0K |
| 11:30 | -699.00 | 440.00 | -699.00 | 412.00 | 0.0K |
| 11:35 | 437.00 | 1,053.00 | 299.00 | 543.00 | 0.0K |
| 11:40 | 491.00 | 734.00 | 342.00 | 372.00 | 0.0K |
| 11:45 | 390.00 | 717.00 | -9.00 | 48.00 | 0.0K |
| 11:50 | 25.00 | 639.00 | -15.00 | 589.00 | 0.0K |
| 11:55 | 601.00 | 679.00 | 42.00 | 323.00 | 0.0K |
| 12:00 | 471.00 | 882.00 | 339.00 | 636.00 | 0.0K |
| 12:05 | 640.00 | 640.00 | -354.00 | 398.00 | 0.0K |
| 12:10 | 424.00 | 1,052.00 | 424.00 | 1,024.00 | 0.0K |
| 12:15 | 1,037.00 | 1,398.00 | 53.00 | 53.00 | 0.0K |
| 13:15 | -326.00 | 881.00 | -326.00 | 460.00 | 0.0K |
| 13:20 | 454.00 | 1,008.00 | 442.00 | 805.00 | 0.0K |
| 13:25 | 817.00 | 881.00 | 344.00 | 354.00 | 0.0K |
| 13:30 | 388.00 | 832.00 | -130.00 | 832.00 | 0.0K |
| 13:35 | 844.00 | 894.00 | 202.00 | 604.00 | 0.0K |
| 13:40 | 610.00 | 834.00 | 287.00 | 834.00 | 0.0K |
| 13:45 | 890.00 | 890.00 | 10.00 | 333.00 | 0.0K |
| 13:50 | 343.00 | 368.00 | -72.00 | 110.00 | 0.0K |
| 13:55 | 140.00 | 1,021.00 | 36.00 | 139.00 | 0.0K |
| 14:00 | 131.00 | 630.00 | -4.00 | 234.00 | 0.0K |
| 14:05 | 216.00 | 596.00 | -60.00 | 422.00 | 0.0K |
| 14:10 | 432.00 | 793.00 | -33.00 | 779.00 | 0.0K |
| 14:15 | 767.00 | 920.00 | 493.00 | 797.00 | 0.0K |
| 14:20 | 785.00 | 903.00 | -8.00 | 784.00 | 0.0K |
| 14:25 | 786.00 | 826.00 | 54.00 | 54.00 | 0.0K |
| 14:30 | 56.00 | 631.00 | -122.00 | 33.00 | 0.0K |
| 14:45 | -204.00 | 577.00 | -204.00 | 47.00 | 0.0K |
| 14:50 | 23.00 | 849.00 | 17.00 | 372.00 | 0.0K |
| 14:55 | 362.00 | 872.00 | 298.00 | 321.00 | 0.0K |
| 15:00 | 469.00 | 855.00 | 318.00 | 593.00 | 0.0K |
| 15:10 | -79.00 | 654.00 | -166.00 | 654.00 | 0.0K |
| 15:15 | 642.00 | 684.00 | 282.00 | 369.00 | 0.0K |
| 15:20 | 389.00 | 784.00 | 183.00 | 458.00 | 0.0K |
| 15:25 | 482.00 | 991.00 | 433.00 | 433.00 | 0.0K |
| 15:30 | 470.00 | 484.00 | -496.00 | 285.00 | 0.0K |
| 15:35 | 85.00 | 392.00 | -349.00 | 98.00 | 0.0K |
| 15:55 | -734.00 | 391.00 | -1,356.00 | 224.00 | 0.0K |
| 16:00 | -168.00 | 282.00 | -168.00 | 242.00 | 0.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |