303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -335.00 | 431.00 | -339.00 | 241.00 | 0.0K |
| 10:00 | -92.00 | 344.00 | -92.00 | 197.00 | 0.0K |
| 10:10 | -95.00 | 272.00 | -172.00 | 232.00 | 0.0K |
| 10:15 | 219.00 | 235.00 | -186.00 | 126.00 | 0.0K |
| 10:20 | 144.00 | 560.00 | 60.00 | 201.00 | 0.0K |
| 10:35 | -95.00 | 706.00 | -211.00 | 706.00 | 0.0K |
| 10:40 | 731.00 | 805.00 | 360.00 | 519.00 | 0.0K |
| 10:45 | 531.00 | 687.00 | 64.00 | 87.00 | 0.0K |
| 11:00 | -351.00 | 377.00 | -486.00 | 187.00 | 0.0K |
| 11:05 | 195.00 | 470.00 | 50.00 | 470.00 | 0.0K |
| 11:10 | 460.00 | 785.00 | 422.00 | 627.00 | 0.0K |
| 11:15 | 651.00 | 701.00 | 425.00 | 425.00 | 0.0K |
| 11:20 | 405.00 | 505.00 | 210.00 | 220.00 | 0.0K |
| 11:25 | 134.00 | 532.00 | -113.00 | 316.00 | 0.0K |
| 11:30 | 382.00 | 391.00 | -323.00 | 145.00 | 0.0K |
| 11:55 | -28.00 | 542.00 | -28.00 | 81.00 | 0.0K |
| 12:25 | -255.00 | 269.00 | -515.00 | 26.00 | 0.0K |
| 12:35 | -204.00 | 400.00 | -204.00 | 400.00 | 0.0K |
| 12:40 | 418.00 | 672.00 | 192.00 | 459.00 | 0.0K |
| 12:45 | 511.00 | 555.00 | 200.00 | 315.00 | 0.0K |
| 12:50 | 335.00 | 527.00 | 238.00 | 399.00 | 0.0K |
| 12:55 | 436.00 | 736.00 | 407.00 | 419.00 | 0.0K |
| 13:00 | 433.00 | 850.00 | 350.00 | 579.00 | 0.0K |
| 13:05 | 565.00 | 639.00 | 316.00 | 346.00 | 0.0K |
| 13:10 | 350.00 | 659.00 | 168.00 | 641.00 | 0.0K |
| 13:15 | 629.00 | 629.00 | 111.00 | 189.00 | 0.0K |
| 13:20 | 189.00 | 193.00 | -100.00 | 40.00 | 0.0K |
| 13:25 | 8.00 | 437.00 | 8.00 | 51.00 | 0.0K |
| 13:30 | 41.00 | 213.00 | -428.00 | 18.00 | 0.0K |
| 13:35 | 86.00 | 504.00 | -10.00 | 370.00 | 0.0K |
| 13:40 | 398.00 | 448.00 | 194.00 | 194.00 | 0.0K |
| 13:45 | 174.00 | 174.00 | -124.00 | 63.00 | 0.0K |
| 13:50 | -63.00 | 328.00 | -323.00 | 328.00 | 0.0K |
| 13:55 | 343.00 | 518.00 | 170.00 | 439.00 | 0.0K |
| 14:10 | -136.00 | 219.00 | -142.00 | 128.00 | 0.0K |
| 14:20 | -312.00 | 268.00 | -1,217.00 | 262.00 | 0.0K |
| 14:35 | -232.00 | 623.00 | -239.00 | 459.00 | 0.0K |
| 15:05 | -995.00 | 311.00 | -995.00 | 309.00 | 0.0K |
| 15:10 | 335.00 | 494.00 | -419.00 | 185.00 | 0.0K |
| 15:15 | 205.00 | 571.00 | -208.00 | 481.00 | 0.0K |
| 15:20 | 347.00 | 547.00 | -18.00 | 140.00 | 0.0K |
| 15:30 | -331.00 | 792.00 | -353.00 | 307.00 | 0.0K |
| 15:35 | 331.00 | 617.00 | -33.00 | 484.00 | 0.0K |
| 15:55 | -124.00 | 592.00 | -332.00 | 457.00 | 0.0K |