303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -240.00 | 174.00 | -287.00 | 56.00 | 0.0K |
| 10:10 | -42.00 | 40.00 | -190.00 | 26.00 | 0.0K |
| 10:15 | 18.00 | 546.00 | 18.00 | 455.00 | 0.0K |
| 10:25 | -43.00 | 147.00 | -530.00 | 147.00 | 0.0K |
| 10:30 | 149.00 | 489.00 | -163.00 | 476.00 | 0.0K |
| 10:35 | 475.00 | 475.00 | 121.00 | 257.00 | 0.0K |
| 11:00 | -321.00 | 630.00 | -321.00 | 475.00 | 0.0K |
| 11:05 | 505.00 | 583.00 | -88.00 | 275.00 | 0.0K |
| 11:10 | 309.00 | 547.00 | 214.00 | 230.00 | 0.0K |
| 11:15 | 238.00 | 436.00 | 83.00 | 423.00 | 0.0K |
| 11:20 | 417.00 | 658.00 | 206.00 | 463.00 | 0.0K |
| 11:35 | -162.00 | 550.00 | -165.00 | 542.00 | 0.0K |
| 11:40 | 540.00 | 910.00 | 493.00 | 524.00 | 0.0K |
| 11:55 | -128.00 | 364.00 | -304.00 | 258.00 | 0.0K |
| 12:00 | 284.00 | 743.00 | 269.00 | 743.00 | 0.0K |
| 12:05 | 713.00 | 713.00 | 190.00 | 270.00 | 0.0K |
| 12:10 | 262.00 | 486.00 | 252.00 | 403.00 | 0.0K |
| 12:20 | -122.00 | 437.00 | -130.00 | 390.00 | 0.0K |
| 12:25 | 392.00 | 640.00 | 250.00 | 588.00 | 0.0K |
| 12:30 | 582.00 | 582.00 | 223.00 | 334.00 | 0.0K |
| 12:35 | 358.00 | 759.00 | 358.00 | 735.00 | 0.0K |
| 12:40 | 701.00 | 701.00 | -1.00 | 291.00 | 0.0K |
| 12:45 | 299.00 | 698.00 | 217.00 | 694.00 | 0.0K |
| 12:50 | 706.00 | 1,165.00 | 706.00 | 954.00 | 0.0K |
| 12:55 | 946.00 | 1,122.00 | 573.00 | 573.00 | 0.0K |
| 13:00 | 529.00 | 1,089.00 | 347.00 | 1,089.00 | 0.0K |
| 13:05 | 1,085.00 | 1,214.00 | 777.00 | 1,155.00 | 0.0K |
| 13:10 | 1,167.00 | 1,167.00 | 402.00 | 402.00 | 0.0K |
| 13:15 | 418.00 | 483.00 | 27.00 | 27.00 | 0.0K |
| 13:20 | -55.00 | 463.00 | -71.00 | 463.00 | 0.0K |
| 13:25 | 491.00 | 1,005.00 | 479.00 | 656.00 | 0.0K |
| 13:30 | 650.00 | 960.00 | 194.00 | 960.00 | 0.0K |
| 13:35 | 1,020.00 | 1,020.00 | 247.00 | 277.00 | 0.0K |
| 13:40 | 273.00 | 315.00 | -20.00 | 253.00 | 0.0K |
| 13:45 | 251.00 | 281.00 | -277.00 | 76.00 | 0.0K |
| 14:00 | -212.00 | 478.00 | -306.00 | 323.00 | 0.0K |
| 14:05 | 339.00 | 508.00 | 81.00 | 502.00 | 0.0K |
| 14:10 | 462.00 | 462.00 | -135.00 | 29.00 | 0.0K |
| 14:25 | 7.00 | 815.00 | 7.00 | 285.00 | 0.0K |
| 14:30 | 267.00 | 648.00 | -9.00 | 542.00 | 0.0K |
| 14:35 | 510.00 | 981.00 | 510.00 | 783.00 | 0.0K |
| 14:40 | 771.00 | 840.00 | 74.00 | 337.00 | 0.0K |
| 14:45 | 329.00 | 341.00 | -257.00 | 177.00 | 0.0K |
| 14:50 | 157.00 | 345.00 | 26.00 | 183.00 | 0.0K |
| 14:55 | 180.00 | 600.00 | 35.00 | 600.00 | 0.0K |
| 15:00 | 640.00 | 870.00 | -119.00 | 234.00 | 0.0K |
| 15:05 | 190.00 | 772.00 | 184.00 | 399.00 | 0.0K |
| 15:10 | 393.00 | 571.00 | 79.00 | 184.00 | 0.0K |
| 15:20 | -151.00 | 726.00 | -151.00 | 186.00 | 0.0K |
| 15:25 | 158.00 | 283.00 | -475.00 | 271.00 | 0.0K |
| 15:30 | 275.00 | 853.00 | 275.00 | 498.00 | 0.0K |
| 15:35 | 320.00 | 1,089.00 | 286.00 | 931.00 | 0.0K |
| 15:40 | 921.00 | 921.00 | 267.00 | 442.00 | 0.0K |
| 15:45 | 388.00 | 970.00 | 388.00 | 521.00 | 0.0K |
| 15:50 | 455.00 | 1,362.00 | 455.00 | 516.00 | 0.0K |
| 15:55 | 160.00 | 1,186.00 | 115.00 | 904.00 | 0.0K |