303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 679.00 | 15.00 | 350.00 | 0.0K |
| 09:35 | 385.00 | 602.00 | 338.00 | 369.00 | 0.0K |
| 09:40 | 369.00 | 485.00 | 262.00 | 301.00 | 0.0K |
| 09:45 | 343.00 | 594.00 | 343.00 | 493.00 | 0.0K |
| 09:50 | 502.00 | 642.00 | 374.00 | 470.00 | 0.0K |
| 09:55 | 505.00 | 790.00 | 205.00 | 386.00 | 0.0K |
| 10:00 | 110.00 | 348.00 | -32.00 | 269.00 | 0.0K |
| 10:05 | 186.00 | 295.00 | -358.00 | 171.00 | 0.0K |
| 10:10 | 139.00 | 318.00 | 3.00 | 85.00 | 0.0K |
| 10:15 | 92.00 | 322.00 | 7.00 | 143.00 | 0.0K |
| 10:20 | 127.00 | 758.00 | -29.00 | 594.00 | 0.0K |
| 10:30 | 69.00 | 285.00 | -164.00 | 171.00 | 0.0K |
| 10:35 | 99.00 | 310.00 | -110.00 | 152.00 | 0.0K |
| 10:45 | -468.00 | 216.00 | -468.00 | 83.00 | 0.0K |
| 10:50 | 87.00 | 400.00 | -254.00 | 189.00 | 0.0K |
| 10:55 | 230.00 | 531.00 | -11.00 | 118.00 | 0.0K |
| 11:00 | 180.00 | 481.00 | 180.00 | 371.00 | 0.0K |
| 11:05 | 369.00 | 692.00 | 236.00 | 236.00 | 0.0K |
| 11:10 | 296.00 | 794.00 | 280.00 | 383.00 | 0.0K |
| 11:15 | 379.00 | 468.00 | -148.00 | 48.00 | 0.0K |
| 11:25 | -89.00 | 392.00 | -93.00 | 244.00 | 0.0K |
| 11:30 | 228.00 | 736.00 | 157.00 | 515.00 | 0.0K |
| 11:35 | 582.00 | 891.00 | 363.00 | 446.00 | 0.0K |
| 11:40 | 492.00 | 681.00 | 207.00 | 387.00 | 0.0K |
| 11:45 | 397.00 | 469.00 | -7.00 | 143.00 | 0.0K |
| 11:50 | 165.00 | 750.00 | 92.00 | 639.00 | 0.0K |
| 11:55 | 631.00 | 785.00 | 219.00 | 365.00 | 0.0K |
| 12:00 | 329.00 | 959.00 | 279.00 | 772.00 | 0.0K |
| 12:05 | 786.00 | 918.00 | 377.00 | 585.00 | 0.0K |
| 12:10 | 547.00 | 867.00 | 342.00 | 806.00 | 0.0K |
| 12:15 | 836.00 | 999.00 | 505.00 | 527.00 | 0.0K |
| 12:20 | 609.00 | 824.00 | 609.00 | 734.00 | 0.0K |
| 12:25 | 688.00 | 702.00 | 364.00 | 378.00 | 0.0K |
| 12:30 | 381.00 | 969.00 | 381.00 | 447.00 | 0.0K |
| 12:35 | 447.00 | 786.00 | 428.00 | 708.00 | 0.0K |
| 12:50 | -207.00 | 759.00 | -207.00 | 620.00 | 0.0K |
| 12:55 | 670.00 | 764.00 | 249.00 | 249.00 | 0.0K |
| 13:00 | 191.00 | 744.00 | -6.00 | 694.00 | 0.0K |
| 13:05 | 670.00 | 670.00 | 391.00 | 512.00 | 0.0K |
| 13:10 | 524.00 | 608.00 | 175.00 | 608.00 | 0.0K |
| 13:15 | 634.00 | 1,260.00 | 634.00 | 791.00 | 0.0K |
| 13:20 | 775.00 | 1,009.00 | 557.00 | 659.00 | 0.0K |
| 13:25 | 683.00 | 699.00 | 358.00 | 358.00 | 0.0K |
| 13:30 | 396.00 | 558.00 | 396.00 | 552.00 | 0.0K |
| 13:35 | 572.00 | 639.00 | 339.00 | 339.00 | 0.0K |
| 13:40 | 347.00 | 567.00 | 167.00 | 425.00 | 0.0K |
| 13:45 | 431.00 | 919.00 | 431.00 | 647.00 | 0.0K |
| 13:55 | -11.00 | 411.00 | -170.00 | 206.00 | 0.0K |
| 14:00 | 184.00 | 982.00 | 88.00 | 794.00 | 0.0K |
| 14:05 | 858.00 | 936.00 | 371.00 | 430.00 | 0.0K |
| 14:10 | 422.00 | 710.00 | 269.00 | 644.00 | 0.0K |
| 14:15 | 650.00 | 723.00 | 492.00 | 696.00 | 0.0K |
| 14:20 | 690.00 | 1,003.00 | 674.00 | 685.00 | 0.0K |
| 14:25 | 665.00 | 849.00 | 561.00 | 591.00 | 0.0K |
| 14:30 | 501.00 | 865.00 | 425.00 | 606.00 | 0.0K |
| 14:35 | 582.00 | 912.00 | 432.00 | 855.00 | 0.0K |
| 14:40 | 865.00 | 1,217.00 | 581.00 | 1,142.00 | 0.0K |
| 14:45 | 1,202.00 | 1,289.00 | 688.00 | 880.00 | 0.0K |
| 14:50 | 868.00 | 1,031.00 | 660.00 | 807.00 | 0.0K |
| 14:55 | 783.00 | 1,001.00 | 84.00 | 118.00 | 0.0K |
| 15:00 | 220.00 | 1,059.00 | 220.00 | 609.00 | 0.0K |
| 15:05 | 625.00 | 1,271.00 | 507.00 | 629.00 | 0.0K |
| 15:10 | 583.00 | 991.00 | 506.00 | 720.00 | 0.0K |
| 15:15 | 736.00 | 977.00 | 603.00 | 948.00 | 0.0K |
| 15:20 | 900.00 | 900.00 | 47.00 | 332.00 | 0.0K |
| 15:25 | 376.00 | 545.00 | 70.00 | 429.00 | 0.0K |
| 15:30 | 335.00 | 896.00 | 253.00 | 315.00 | 0.0K |
| 15:35 | 289.00 | 747.00 | 101.00 | 312.00 | 0.0K |
| 15:40 | 219.00 | 769.00 | 200.00 | 284.00 | 0.0K |
| 15:50 | -273.00 | 1,050.00 | -273.00 | 364.00 | 0.0K |
| 15:55 | 241.00 | 941.00 | 85.00 | 406.00 | 0.0K |