355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -1.00 | 201.00 | -170.00 | 80.00 | 0.0K |
| 09:35 | 84.00 | 324.00 | 44.00 | 155.00 | 0.0K |
| 09:40 | 193.00 | 316.00 | -38.00 | 269.00 | 0.0K |
| 09:45 | 266.00 | 266.00 | -181.00 | 27.00 | 0.0K |
| 09:50 | 42.00 | 301.00 | -135.00 | 281.00 | 0.0K |
| 10:00 | 1.00 | 499.00 | 1.00 | 227.00 | 0.0K |
| 10:05 | 208.00 | 226.00 | -68.00 | 147.00 | 0.0K |
| 10:10 | 103.00 | 124.00 | -269.00 | 96.00 | 0.0K |
| 10:15 | 98.00 | 414.00 | -269.00 | 386.00 | 0.0K |
| 10:20 | 397.00 | 547.00 | 75.00 | 264.00 | 0.0K |
| 10:35 | -264.00 | 404.00 | -448.00 | 287.00 | 0.0K |
| 10:40 | 295.00 | 429.00 | 126.00 | 163.00 | 0.0K |
| 10:50 | -206.00 | 385.00 | -283.00 | 215.00 | 0.0K |
| 10:55 | 211.00 | 664.00 | 197.00 | 470.00 | 0.0K |
| 11:00 | 487.00 | 839.00 | 334.00 | 826.00 | 0.0K |
| 11:05 | 844.00 | 936.00 | 357.00 | 361.00 | 0.0K |
| 11:10 | 359.00 | 879.00 | 359.00 | 655.00 | 0.0K |
| 11:15 | 669.00 | 1,090.00 | 652.00 | 755.00 | 0.0K |
| 11:20 | 725.00 | 1,207.00 | 517.00 | 715.00 | 0.0K |
| 11:25 | 707.00 | 707.00 | 272.00 | 331.00 | 0.0K |
| 11:30 | 357.00 | 498.00 | 200.00 | 268.00 | 0.0K |
| 11:35 | 258.00 | 523.00 | 145.00 | 458.00 | 0.0K |
| 11:40 | 597.00 | 1,170.00 | 597.00 | 854.00 | 0.0K |
| 11:45 | 888.00 | 925.00 | 359.00 | 359.00 | 0.0K |
| 11:50 | 367.00 | 431.00 | -115.00 | 423.00 | 0.0K |
| 11:55 | 419.00 | 826.00 | 398.00 | 707.00 | 0.0K |
| 12:00 | 713.00 | 851.00 | 387.00 | 631.00 | 0.0K |
| 12:05 | 631.00 | 1,250.00 | 631.00 | 1,151.00 | 0.0K |
| 12:10 | 1,103.00 | 1,103.00 | 104.00 | 267.00 | 0.0K |
| 12:15 | 301.00 | 485.00 | -102.00 | 23.00 | 0.0K |
| 12:20 | -39.00 | 429.00 | -134.00 | 429.00 | 0.0K |
| 12:25 | 416.00 | 456.00 | -274.00 | 336.00 | 0.0K |
| 12:30 | 280.00 | 649.00 | 102.00 | 409.00 | 0.0K |
| 12:35 | 365.00 | 1,032.00 | 145.00 | 921.00 | 0.0K |
| 12:40 | 923.00 | 981.00 | 291.00 | 519.00 | 0.0K |
| 12:45 | 562.00 | 866.00 | 562.00 | 621.00 | 0.0K |
| 12:50 | 643.00 | 925.00 | 432.00 | 639.00 | 0.0K |
| 12:55 | 635.00 | 1,113.00 | 327.00 | 1,069.00 | 0.0K |
| 13:00 | 1,073.00 | 1,303.00 | 664.00 | 1,245.00 | 0.0K |
| 13:05 | 1,217.00 | 1,243.00 | 363.00 | 363.00 | 0.0K |
| 13:10 | 325.00 | 669.00 | 85.00 | 657.00 | 0.0K |
| 13:15 | 603.00 | 823.00 | 403.00 | 823.00 | 0.0K |
| 13:20 | 833.00 | 1,177.00 | 428.00 | 428.00 | 0.0K |
| 13:25 | 444.00 | 444.00 | -60.00 | 155.00 | 0.0K |
| 13:35 | -204.00 | 564.00 | -354.00 | 261.00 | 0.0K |
| 13:40 | 341.00 | 868.00 | 183.00 | 725.00 | 0.0K |
| 13:45 | 716.00 | 783.00 | 226.00 | 282.00 | 0.0K |
| 13:50 | 251.00 | 490.00 | 81.00 | 81.00 | 0.0K |
| 14:00 | -139.00 | 445.00 | -500.00 | 244.00 | 0.0K |
| 14:05 | 244.00 | 604.00 | 11.00 | 282.00 | 0.0K |
| 14:10 | 278.00 | 533.00 | 43.00 | 218.00 | 0.0K |
| 14:15 | 96.00 | 529.00 | -82.00 | 140.00 | 0.0K |
| 14:20 | 146.00 | 444.00 | 15.00 | 404.00 | 0.0K |
| 14:25 | 376.00 | 459.00 | 91.00 | 199.00 | 0.0K |
| 14:30 | 196.00 | 961.00 | 136.00 | 770.00 | 0.0K |
| 14:35 | 774.00 | 902.00 | 195.00 | 398.00 | 0.0K |
| 14:40 | 476.00 | 793.00 | 466.00 | 505.00 | 0.0K |
| 14:45 | 494.00 | 546.00 | 100.00 | 546.00 | 0.0K |
| 14:50 | 553.00 | 553.00 | 99.00 | 403.00 | 0.0K |
| 14:55 | 371.00 | 749.00 | 140.00 | 344.00 | 0.0K |
| 15:00 | 352.00 | 642.00 | 88.00 | 412.00 | 0.0K |
| 15:05 | 400.00 | 854.00 | -146.00 | 11.00 | 0.0K |
| 15:10 | -32.00 | 387.00 | -112.00 | 320.00 | 0.0K |
| 15:15 | 308.00 | 833.00 | 110.00 | 511.00 | 0.0K |
| 15:20 | 543.00 | 794.00 | 65.00 | 371.00 | 0.0K |
| 15:25 | 341.00 | 766.00 | -516.00 | 257.00 | 0.0K |
| 15:30 | 357.00 | 972.00 | 267.00 | 271.00 | 0.0K |
| 15:40 | 14.00 | 490.00 | -125.00 | 410.00 | 0.0K |
| 15:55 | -200.00 | 970.00 | -200.00 | 21.00 | 0.0K |