303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -117.00 | 208.00 | -367.00 | 10.00 | 0.0K |
| 09:55 | -9.00 | 81.00 | -399.00 | 81.00 | 0.0K |
| 10:00 | -79.00 | 76.00 | -304.00 | 63.00 | 0.0K |
| 10:20 | -136.00 | 461.00 | -192.00 | 311.00 | 0.0K |
| 10:45 | -380.00 | 23.00 | -382.00 | 23.00 | 0.0K |
| 11:10 | -85.00 | 258.00 | -328.00 | 232.00 | 0.0K |
| 11:20 | -135.00 | 528.00 | -209.00 | 448.00 | 0.0K |
| 11:25 | 440.00 | 584.00 | 33.00 | 380.00 | 0.0K |
| 11:30 | 228.00 | 594.00 | -50.00 | 464.00 | 0.0K |
| 11:55 | -144.00 | 278.00 | -372.00 | 1.00 | 0.0K |
| 12:00 | -6.00 | 699.00 | -217.00 | 540.00 | 0.0K |
| 12:05 | 613.00 | 693.00 | 207.00 | 358.00 | 0.0K |
| 12:30 | -532.00 | 461.00 | -532.00 | 170.00 | 0.0K |
| 12:50 | -304.00 | 136.00 | -316.00 | 20.00 | 0.0K |
| 12:55 | -24.00 | 196.00 | -139.00 | 125.00 | 0.0K |
| 13:00 | 79.00 | 376.00 | -310.00 | 274.00 | 0.0K |
| 13:05 | 233.00 | 339.00 | -4.00 | 192.00 | 0.0K |
| 13:25 | -532.00 | 345.00 | -748.00 | 10.00 | 0.0K |
| 13:35 | -153.00 | 509.00 | -205.00 | 497.00 | 0.0K |
| 13:55 | -189.00 | 97.00 | -390.00 | 80.00 | 0.0K |
| 14:00 | 105.00 | 289.00 | -126.00 | 94.00 | 0.0K |
| 14:15 | -728.00 | 393.00 | -858.00 | 257.00 | 0.0K |
| 14:30 | -570.00 | 955.00 | -570.00 | 771.00 | 0.0K |
| 14:40 | -181.00 | 332.00 | -222.00 | 111.00 | 0.0K |
| 15:05 | -427.00 | 389.00 | -472.00 | 41.00 | 0.0K |
| 15:25 | -733.00 | 427.00 | -842.00 | 96.00 | 0.0K |