303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 952.00 | 4.00 | 405.00 | 0.0K |
| 09:35 | 469.00 | 705.00 | 323.00 | 544.00 | 0.0K |
| 09:40 | 610.00 | 792.00 | 299.00 | 405.00 | 0.0K |
| 09:45 | 414.00 | 570.00 | 143.00 | 187.00 | 0.0K |
| 09:50 | 215.00 | 350.00 | -44.00 | 41.00 | 0.0K |
| 09:55 | 39.00 | 531.00 | -39.00 | 164.00 | 0.0K |
| 10:00 | 221.00 | 540.00 | 211.00 | 378.00 | 0.0K |
| 10:05 | 350.00 | 524.00 | 46.00 | 443.00 | 0.0K |
| 10:10 | 445.00 | 705.00 | 374.00 | 703.00 | 0.0K |
| 10:15 | 665.00 | 916.00 | 152.00 | 200.00 | 0.0K |
| 10:20 | 317.00 | 368.00 | -74.00 | 69.00 | 0.0K |
| 10:30 | -261.00 | 400.00 | -372.00 | 328.00 | 0.0K |
| 10:35 | 408.00 | 412.00 | 37.00 | 219.00 | 0.0K |
| 10:50 | 53.00 | 1,014.00 | 53.00 | 575.00 | 0.0K |
| 10:55 | 567.00 | 911.00 | 510.00 | 519.00 | 0.0K |
| 11:00 | 388.00 | 816.00 | 236.00 | 613.00 | 0.0K |
| 11:05 | 557.00 | 849.00 | 315.00 | 703.00 | 0.0K |
| 11:10 | 629.00 | 836.00 | 437.00 | 437.00 | 0.0K |
| 11:15 | 366.00 | 549.00 | 170.00 | 415.00 | 0.0K |
| 11:20 | 394.00 | 604.00 | 272.00 | 546.00 | 0.0K |
| 11:25 | 562.00 | 1,158.00 | 383.00 | 383.00 | 0.0K |
| 11:30 | 327.00 | 564.00 | 184.00 | 442.00 | 0.0K |
| 11:35 | 440.00 | 572.00 | 122.00 | 346.00 | 0.0K |
| 11:40 | 356.00 | 661.00 | 169.00 | 435.00 | 0.0K |
| 11:45 | 457.00 | 772.00 | 10.00 | 30.00 | 0.0K |
| 11:55 | -166.00 | 467.00 | -174.00 | 344.00 | 0.0K |
| 12:10 | -39.00 | 610.00 | -265.00 | 553.00 | 0.0K |
| 12:20 | -318.00 | 381.00 | -318.00 | 253.00 | 0.0K |
| 12:25 | 320.00 | 892.00 | 187.00 | 221.00 | 0.0K |
| 12:30 | 241.00 | 510.00 | -43.00 | 208.00 | 0.0K |
| 12:35 | 224.00 | 719.00 | 224.00 | 446.00 | 0.0K |
| 12:40 | 460.00 | 660.00 | 287.00 | 343.00 | 0.0K |
| 12:45 | 365.00 | 776.00 | 93.00 | 93.00 | 0.0K |
| 12:50 | 61.00 | 240.00 | -323.00 | 240.00 | 0.0K |
| 12:55 | 246.00 | 287.00 | -22.00 | 47.00 | 0.0K |
| 13:00 | 111.00 | 496.00 | -75.00 | 373.00 | 0.0K |
| 13:10 | 11.00 | 373.00 | -97.00 | 302.00 | 0.0K |
| 13:15 | 347.00 | 900.00 | 260.00 | 729.00 | 0.0K |
| 13:20 | 722.00 | 767.00 | 503.00 | 586.00 | 0.0K |
| 13:25 | 574.00 | 590.00 | 348.00 | 480.00 | 0.0K |
| 13:30 | 510.00 | 1,229.00 | 494.00 | 721.00 | 0.0K |
| 13:35 | 727.00 | 859.00 | -9.00 | 74.00 | 0.0K |
| 13:45 | -113.00 | 480.00 | -191.00 | 296.00 | 0.0K |
| 14:00 | -159.00 | 631.00 | -344.00 | 561.00 | 0.0K |
| 14:05 | 565.00 | 872.00 | 188.00 | 188.00 | 0.0K |
| 14:10 | 158.00 | 820.00 | 158.00 | 552.00 | 0.0K |
| 14:15 | 567.00 | 831.00 | 183.00 | 759.00 | 0.0K |
| 14:20 | 755.00 | 864.00 | 415.00 | 425.00 | 0.0K |
| 14:25 | 423.00 | 501.00 | 193.00 | 193.00 | 0.0K |
| 14:30 | 171.00 | 375.00 | -38.00 | 355.00 | 0.0K |
| 14:35 | 233.00 | 507.00 | 157.00 | 477.00 | 0.0K |
| 14:45 | 81.00 | 572.00 | -133.00 | 485.00 | 0.0K |
| 14:50 | 433.00 | 791.00 | 135.00 | 692.00 | 0.0K |
| 14:55 | 654.00 | 1,194.00 | 344.00 | 800.00 | 0.0K |
| 15:00 | 806.00 | 806.00 | 274.00 | 311.00 | 0.0K |
| 15:05 | 335.00 | 542.00 | 200.00 | 210.00 | 0.0K |
| 15:10 | 182.00 | 870.00 | 182.00 | 653.00 | 0.0K |
| 15:15 | 619.00 | 890.00 | 270.00 | 270.00 | 0.0K |
| 15:20 | 222.00 | 492.00 | -136.00 | 133.00 | 0.0K |
| 15:25 | 137.00 | 601.00 | -12.00 | 399.00 | 0.0K |
| 15:30 | 405.00 | 981.00 | 405.00 | 606.00 | 0.0K |
| 15:35 | 562.00 | 1,055.00 | 459.00 | 707.00 | 0.0K |
| 15:40 | 727.00 | 762.00 | 157.00 | 408.00 | 0.0K |
| 15:55 | -594.00 | 523.00 | -684.00 | 221.00 | 0.0K |