303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -10.00 | 1,002.00 | -11.00 | 537.00 | 0.0K |
| 09:35 | 494.00 | 751.00 | 371.00 | 557.00 | 0.0K |
| 09:40 | 585.00 | 813.00 | 475.00 | 720.00 | 0.0K |
| 09:45 | 697.00 | 697.00 | -76.00 | 2.00 | 0.0K |
| 09:50 | -1.00 | 680.00 | -11.00 | 405.00 | 0.0K |
| 09:55 | 397.00 | 821.00 | 361.00 | 424.00 | 0.0K |
| 10:00 | 413.00 | 517.00 | 333.00 | 333.00 | 0.0K |
| 10:05 | 363.00 | 495.00 | 70.00 | 129.00 | 0.0K |
| 10:20 | 3.00 | 279.00 | -290.00 | 149.00 | 0.0K |
| 10:25 | 121.00 | 572.00 | -219.00 | 432.00 | 0.0K |
| 10:30 | 412.00 | 656.00 | 244.00 | 264.00 | 0.0K |
| 10:35 | 277.00 | 513.00 | 232.00 | 494.00 | 0.0K |
| 10:40 | 478.00 | 505.00 | 207.00 | 413.00 | 0.0K |
| 10:45 | 357.00 | 644.00 | 73.00 | 73.00 | 0.0K |
| 10:55 | -740.00 | 2.00 | -821.00 | 2.00 | 0.0K |
| 11:00 | -112.00 | 189.00 | -505.00 | 137.00 | 0.0K |
| 11:05 | 169.00 | 635.00 | -162.00 | 266.00 | 0.0K |
| 11:15 | -255.00 | 348.00 | -288.00 | 217.00 | 0.0K |
| 11:20 | 255.00 | 584.00 | 44.00 | 414.00 | 0.0K |
| 11:25 | 446.00 | 557.00 | -45.00 | 343.00 | 0.0K |
| 11:30 | 317.00 | 632.00 | 155.00 | 186.00 | 0.0K |
| 11:35 | 176.00 | 426.00 | -224.00 | 304.00 | 0.0K |
| 11:40 | 326.00 | 713.00 | 326.00 | 398.00 | 0.0K |
| 11:50 | -486.00 | 307.00 | -670.00 | 153.00 | 0.0K |
| 11:55 | 169.00 | 641.00 | 169.00 | 338.00 | 0.0K |
| 12:00 | 330.00 | 439.00 | 87.00 | 188.00 | 0.0K |
| 12:05 | 173.00 | 457.00 | -457.00 | 223.00 | 0.0K |
| 12:10 | 239.00 | 546.00 | 173.00 | 229.00 | 0.0K |
| 12:15 | 274.00 | 509.00 | -48.00 | 509.00 | 0.0K |
| 12:30 | -796.00 | 157.00 | -796.00 | 157.00 | 0.0K |
| 12:35 | 151.00 | 557.00 | 117.00 | 527.00 | 0.0K |
| 12:40 | 539.00 | 867.00 | 461.00 | 583.00 | 0.0K |
| 12:45 | 579.00 | 803.00 | 323.00 | 694.00 | 0.0K |
| 12:50 | 678.00 | 903.00 | 370.00 | 730.00 | 0.0K |
| 12:55 | 772.00 | 958.00 | 463.00 | 463.00 | 0.0K |
| 13:00 | 471.00 | 697.00 | 304.00 | 585.00 | 0.0K |
| 13:05 | 550.00 | 559.00 | 335.00 | 421.00 | 0.0K |
| 13:10 | 471.00 | 605.00 | 118.00 | 555.00 | 0.0K |
| 13:20 | -80.00 | 437.00 | -464.00 | 434.00 | 0.0K |
| 13:45 | -465.00 | 118.00 | -465.00 | 118.00 | 0.0K |
| 14:00 | -374.00 | 817.00 | -374.00 | 188.00 | 0.0K |
| 14:30 | -71.00 | 1,022.00 | -370.00 | 767.00 | 0.0K |
| 14:35 | 771.00 | 1,224.00 | -411.00 | 655.00 | 0.0K |
| 14:50 | -208.00 | 310.00 | -1,061.00 | 37.00 | 0.0K |
| 14:55 | 170.00 | 1,213.00 | 170.00 | 425.00 | 0.0K |
| 15:05 | -288.00 | 613.00 | -456.00 | 211.00 | 0.0K |
| 15:15 | -356.00 | 487.00 | -1,031.00 | 475.00 | 0.0K |
| 15:50 | -665.00 | 937.00 | -845.00 | 180.00 | 0.0K |
| 15:55 | 140.00 | 843.00 | -602.00 | 224.00 | 0.0K |