303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | -550.00 | 226.00 | -617.00 | 153.00 | 0.0K |
| 10:20 | 115.00 | 230.00 | -185.00 | 3.00 | 0.0K |
| 10:25 | -41.00 | 413.00 | -90.00 | 413.00 | 0.0K |
| 10:35 | -149.00 | 707.00 | -149.00 | 459.00 | 0.0K |
| 10:40 | 485.00 | 863.00 | 194.00 | 392.00 | 0.0K |
| 10:50 | -152.00 | 9.00 | -428.00 | 9.00 | 0.0K |
| 10:55 | 163.00 | 333.00 | 95.00 | 333.00 | 0.0K |
| 11:00 | 321.00 | 455.00 | 77.00 | 206.00 | 0.0K |
| 11:15 | -179.00 | 201.00 | -371.00 | 65.00 | 0.0K |
| 11:20 | 129.00 | 606.00 | 127.00 | 384.00 | 0.0K |
| 11:25 | 388.00 | 388.00 | -23.00 | 50.00 | 0.0K |
| 11:50 | -112.00 | 587.00 | -112.00 | 505.00 | 0.0K |
| 11:55 | 522.00 | 522.00 | -173.00 | 1.00 | 0.0K |
| 12:00 | -15.00 | 681.00 | -35.00 | 323.00 | 0.0K |
| 12:15 | -188.00 | 185.00 | -220.00 | 131.00 | 0.0K |
| 12:25 | -2.00 | 442.00 | -348.00 | 215.00 | 0.0K |
| 12:30 | 217.00 | 349.00 | -363.00 | 53.00 | 0.0K |
| 12:40 | -41.00 | 270.00 | -41.00 | 192.00 | 0.0K |
| 12:45 | 178.00 | 201.00 | -182.00 | 26.00 | 0.0K |
| 12:50 | 58.00 | 171.00 | -366.00 | 15.00 | 0.0K |
| 13:30 | -590.00 | 575.00 | -600.00 | 334.00 | 0.0K |
| 13:35 | 356.00 | 495.00 | 119.00 | 302.00 | 0.0K |
| 13:45 | -324.00 | 408.00 | -324.00 | 338.00 | 0.0K |
| 13:50 | 300.00 | 551.00 | 124.00 | 189.00 | 0.0K |
| 14:00 | -308.00 | 183.00 | -365.00 | 105.00 | 0.0K |
| 14:05 | 116.00 | 385.00 | 93.00 | 317.00 | 0.0K |
| 14:10 | 321.00 | 526.00 | 139.00 | 510.00 | 0.0K |
| 14:15 | 492.00 | 563.00 | 84.00 | 144.00 | 0.0K |
| 14:20 | 98.00 | 430.00 | -16.00 | 93.00 | 0.0K |
| 14:30 | -189.00 | 257.00 | -189.00 | 159.00 | 0.0K |
| 14:35 | 179.00 | 308.00 | -22.00 | 133.00 | 0.0K |
| 14:40 | 97.00 | 299.00 | 10.00 | 205.00 | 0.0K |
| 14:45 | 223.00 | 223.00 | -130.00 | 78.00 | 0.0K |
| 15:00 | -217.00 | 48.00 | -856.00 | 38.00 | 0.0K |