303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -9.00 | 689.00 | -9.00 | 376.00 | 0.0K |
| 09:35 | 344.00 | 880.00 | 245.00 | 460.00 | 0.0K |
| 09:40 | 491.00 | 723.00 | 324.00 | 543.00 | 0.0K |
| 09:45 | 516.00 | 747.00 | 280.00 | 548.00 | 0.0K |
| 09:50 | 580.00 | 705.00 | 360.00 | 360.00 | 0.0K |
| 10:00 | -213.00 | 887.00 | -213.00 | 688.00 | 0.0K |
| 10:05 | 756.00 | 861.00 | -180.00 | 27.00 | 0.0K |
| 10:10 | -19.00 | 481.00 | -421.00 | 312.00 | 0.0K |
| 10:15 | 271.00 | 561.00 | 94.00 | 94.00 | 0.0K |
| 10:20 | 97.00 | 694.00 | 97.00 | 340.00 | 0.0K |
| 10:25 | 360.00 | 620.00 | 149.00 | 416.00 | 0.0K |
| 10:30 | 389.00 | 441.00 | -295.00 | 196.00 | 0.0K |
| 10:35 | 194.00 | 811.00 | 116.00 | 811.00 | 0.0K |
| 10:40 | 769.00 | 901.00 | 219.00 | 233.00 | 0.0K |
| 10:45 | 205.00 | 679.00 | 193.00 | 495.00 | 0.0K |
| 10:50 | 498.00 | 648.00 | 284.00 | 542.00 | 0.0K |
| 10:55 | 564.00 | 852.00 | 449.00 | 781.00 | 0.0K |
| 11:00 | 758.00 | 774.00 | 86.00 | 713.00 | 0.0K |
| 11:05 | 757.00 | 774.00 | 217.00 | 440.00 | 0.0K |
| 11:10 | 466.00 | 547.00 | 284.00 | 520.00 | 0.0K |
| 11:15 | 539.00 | 828.00 | 299.00 | 367.00 | 0.0K |
| 11:20 | 383.00 | 472.00 | -35.00 | 288.00 | 0.0K |
| 12:05 | -539.00 | 76.00 | -561.00 | 58.00 | 0.0K |
| 12:30 | -122.00 | 469.00 | -276.00 | 433.00 | 0.0K |
| 12:35 | 469.00 | 665.00 | -31.00 | 83.00 | 0.0K |
| 12:40 | 3.00 | 283.00 | -710.00 | 188.00 | 0.0K |
| 13:00 | -118.00 | 911.00 | -118.00 | 855.00 | 0.0K |
| 13:05 | 919.00 | 1,012.00 | 320.00 | 782.00 | 0.0K |
| 13:10 | 766.00 | 799.00 | 436.00 | 568.00 | 0.0K |
| 13:15 | 614.00 | 1,028.00 | 575.00 | 610.00 | 0.0K |
| 13:30 | -24.00 | 497.00 | -155.00 | 497.00 | 0.0K |
| 13:45 | -515.00 | 82.00 | -842.00 | 75.00 | 0.0K |
| 14:00 | -408.00 | 344.00 | -464.00 | 225.00 | 0.0K |
| 14:05 | 237.00 | 843.00 | 158.00 | 521.00 | 0.0K |
| 14:10 | 505.00 | 549.00 | 277.00 | 350.00 | 0.0K |
| 14:15 | 340.00 | 763.00 | 266.00 | 412.00 | 0.0K |
| 14:25 | -51.00 | 503.00 | -849.00 | 503.00 | 0.0K |
| 14:30 | 531.00 | 781.00 | 90.00 | 298.00 | 0.0K |
| 14:35 | 306.00 | 317.00 | 36.00 | 226.00 | 0.0K |
| 14:40 | 280.00 | 754.00 | 19.00 | 614.00 | 0.0K |
| 14:45 | 606.00 | 1,000.00 | -59.00 | 445.00 | 0.0K |
| 14:50 | 421.00 | 647.00 | 87.00 | 346.00 | 0.0K |
| 14:55 | 306.00 | 772.00 | -146.00 | 112.00 | 0.0K |
| 15:00 | 182.00 | 756.00 | -142.00 | 628.00 | 0.0K |
| 15:10 | -160.00 | 527.00 | -578.00 | 527.00 | 0.0K |
| 15:15 | 501.00 | 805.00 | -145.00 | 423.00 | 0.0K |
| 15:20 | 441.00 | 816.00 | 266.00 | 324.00 | 0.0K |
| 15:25 | 250.00 | 883.00 | 163.00 | 739.00 | 0.0K |
| 15:30 | 937.00 | 937.00 | 282.00 | 296.00 | 0.0K |
| 15:35 | -132.00 | 588.00 | -157.00 | 59.00 | 0.0K |
| 15:40 | 137.00 | 534.00 | -167.00 | 456.00 | 0.0K |
| 15:45 | 440.00 | 816.00 | 337.00 | 540.00 | 0.0K |