303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -100.00 | 143.00 | -100.00 | 32.00 | 0.0K |
| 10:05 | -147.00 | 720.00 | -147.00 | 628.00 | 0.0K |
| 10:10 | 620.00 | 701.00 | -74.00 | 193.00 | 0.0K |
| 10:20 | -208.00 | 299.00 | -932.00 | 288.00 | 0.0K |
| 10:30 | -82.00 | 367.00 | -700.00 | 208.00 | 0.0K |
| 10:35 | 192.00 | 428.00 | 38.00 | 368.00 | 0.0K |
| 10:40 | 380.00 | 850.00 | 318.00 | 792.00 | 0.0K |
| 10:45 | 750.00 | 750.00 | 210.00 | 519.00 | 0.0K |
| 10:50 | 495.00 | 774.00 | 118.00 | 300.00 | 0.0K |
| 10:55 | 292.00 | 401.00 | -465.00 | 392.00 | 0.0K |
| 11:00 | 430.00 | 537.00 | -45.00 | 460.00 | 0.0K |
| 11:05 | 448.00 | 448.00 | 121.00 | 253.00 | 0.0K |
| 11:10 | 237.00 | 603.00 | 106.00 | 360.00 | 0.0K |
| 11:15 | 380.00 | 541.00 | -448.00 | 242.00 | 0.0K |
| 11:20 | 266.00 | 538.00 | 263.00 | 373.00 | 0.0K |
| 11:30 | -297.00 | 278.00 | -337.00 | 41.00 | 0.0K |
| 11:35 | -4.00 | 119.00 | -545.00 | 119.00 | 0.0K |
| 11:45 | -231.00 | 233.00 | -357.00 | 192.00 | 0.0K |
| 11:50 | 183.00 | 502.00 | 109.00 | 484.00 | 0.0K |
| 11:55 | 492.00 | 636.00 | 168.00 | 186.00 | 0.0K |
| 12:00 | 194.00 | 719.00 | 63.00 | 198.00 | 0.0K |
| 12:05 | 302.00 | 682.00 | 113.00 | 481.00 | 0.0K |
| 12:10 | 479.00 | 656.00 | 397.00 | 419.00 | 0.0K |
| 12:15 | 397.00 | 609.00 | 195.00 | 302.00 | 0.0K |
| 12:20 | 300.00 | 959.00 | 69.00 | 902.00 | 0.0K |
| 12:25 | 806.00 | 831.00 | 98.00 | 130.00 | 0.0K |
| 12:30 | 149.00 | 594.00 | 119.00 | 594.00 | 0.0K |
| 12:35 | 646.00 | 959.00 | 299.00 | 312.00 | 0.0K |
| 12:40 | 320.00 | 651.00 | 250.00 | 569.00 | 0.0K |
| 12:45 | 539.00 | 539.00 | -416.00 | 225.00 | 0.0K |
| 12:50 | 199.00 | 531.00 | -61.00 | 451.00 | 0.0K |
| 12:55 | 449.00 | 466.00 | -68.00 | 93.00 | 0.0K |
| 13:00 | 55.00 | 757.00 | 51.00 | 422.00 | 0.0K |
| 13:05 | 380.00 | 1,203.00 | 380.00 | 575.00 | 0.0K |
| 13:10 | 555.00 | 886.00 | 441.00 | 886.00 | 0.0K |
| 13:15 | 850.00 | 1,010.00 | 482.00 | 1,010.00 | 0.0K |
| 13:20 | 1,046.00 | 1,060.00 | 21.00 | 501.00 | 0.0K |
| 13:25 | 441.00 | 993.00 | 343.00 | 993.00 | 0.0K |
| 13:30 | 899.00 | 1,293.00 | 278.00 | 790.00 | 0.0K |
| 13:55 | -942.00 | 50.00 | -1,266.00 | 32.00 | 0.0K |
| 14:00 | 70.00 | 959.00 | -156.00 | 545.00 | 0.0K |
| 14:05 | 567.00 | 1,006.00 | 567.00 | 950.00 | 0.0K |
| 14:10 | 966.00 | 1,102.00 | 219.00 | 219.00 | 0.0K |
| 14:15 | 209.00 | 482.00 | 6.00 | 371.00 | 0.0K |
| 14:20 | 365.00 | 1,141.00 | 195.00 | 976.00 | 0.0K |
| 14:25 | 996.00 | 996.00 | -264.00 | 586.00 | 0.0K |
| 14:30 | 546.00 | 705.00 | 248.00 | 302.00 | 0.0K |
| 14:35 | 356.00 | 1,006.00 | 346.00 | 788.00 | 0.0K |
| 14:40 | 806.00 | 996.00 | 713.00 | 717.00 | 0.0K |
| 14:45 | 717.00 | 719.00 | 210.00 | 294.00 | 0.0K |
| 14:50 | 302.00 | 737.00 | -687.00 | 729.00 | 0.0K |
| 14:55 | 701.00 | 701.00 | -272.00 | 135.00 | 0.0K |
| 15:00 | 156.00 | 1,060.00 | -72.00 | 912.00 | 0.0K |
| 15:05 | 886.00 | 886.00 | 122.00 | 455.00 | 0.0K |
| 15:10 | 399.00 | 471.00 | -263.00 | 41.00 | 0.0K |
| 15:15 | 61.00 | 837.00 | -331.00 | 284.00 | 0.0K |
| 15:20 | 278.00 | 1,133.00 | 278.00 | 870.00 | 0.0K |
| 15:30 | -283.00 | 838.00 | -439.00 | 448.00 | 0.0K |
| 15:35 | 2.00 | 966.00 | -452.00 | 73.00 | 0.0K |
| 15:40 | 179.00 | 934.00 | -319.00 | 621.00 | 0.0K |
| 15:45 | 623.00 | 774.00 | -145.00 | 638.00 | 0.0K |
| 15:50 | 545.00 | 1,346.00 | 133.00 | 512.00 | 0.0K |
| 15:55 | 247.00 | 1,034.00 | 38.00 | 540.00 | 0.0K |