303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -4.00 | 791.00 | -4.00 | 506.00 | 0.0K |
| 09:35 | 429.00 | 712.00 | 326.00 | 534.00 | 0.0K |
| 09:40 | 602.00 | 845.00 | 596.00 | 751.00 | 0.0K |
| 09:45 | 822.00 | 822.00 | 513.00 | 596.00 | 0.0K |
| 09:50 | 574.00 | 882.00 | 443.00 | 683.00 | 0.0K |
| 09:55 | 600.00 | 780.00 | 384.00 | 656.00 | 0.0K |
| 10:00 | 516.00 | 974.00 | 337.00 | 790.00 | 0.0K |
| 10:05 | 831.00 | 845.00 | 388.00 | 845.00 | 0.0K |
| 10:10 | 711.00 | 711.00 | 156.00 | 647.00 | 0.0K |
| 10:15 | 574.00 | 872.00 | 179.00 | 770.00 | 0.0K |
| 10:20 | 784.00 | 1,357.00 | 784.00 | 1,196.00 | 0.0K |
| 10:25 | 1,210.00 | 1,288.00 | 832.00 | 1,013.00 | 0.0K |
| 10:30 | 859.00 | 1,267.00 | 816.00 | 1,167.00 | 0.0K |
| 10:35 | 1,074.00 | 1,274.00 | 563.00 | 724.00 | 0.0K |
| 10:40 | 793.00 | 1,132.00 | 130.00 | 519.00 | 0.0K |
| 10:45 | 703.00 | 715.00 | -283.00 | 564.00 | 0.0K |
| 10:50 | 642.00 | 880.00 | 153.00 | 773.00 | 0.0K |
| 10:55 | 767.00 | 767.00 | 312.00 | 712.00 | 0.0K |
| 11:00 | 752.00 | 950.00 | 460.00 | 858.00 | 0.0K |
| 11:05 | 854.00 | 854.00 | 389.00 | 691.00 | 0.0K |
| 11:10 | 695.00 | 1,085.00 | 354.00 | 428.00 | 0.0K |
| 11:15 | 376.00 | 722.00 | 276.00 | 276.00 | 0.0K |
| 11:20 | 276.00 | 736.00 | 131.00 | 205.00 | 0.0K |
| 11:25 | 201.00 | 646.00 | -172.00 | 6.00 | 0.0K |
| 11:30 | 70.00 | 925.00 | -293.00 | 912.00 | 0.0K |
| 11:35 | 886.00 | 886.00 | 357.00 | 563.00 | 0.0K |
| 11:40 | 519.00 | 954.00 | 182.00 | 182.00 | 0.0K |
| 11:45 | 248.00 | 941.00 | 150.00 | 599.00 | 0.0K |
| 11:50 | 551.00 | 1,240.00 | 262.00 | 1,019.00 | 0.0K |
| 11:55 | 992.00 | 1,158.00 | -60.00 | 241.00 | 0.0K |
| 12:00 | 307.00 | 1,046.00 | 307.00 | 850.00 | 0.0K |
| 12:05 | 805.00 | 805.00 | 195.00 | 450.00 | 0.0K |
| 12:10 | 430.00 | 1,153.00 | 425.00 | 987.00 | 0.0K |
| 12:15 | 1,007.00 | 1,482.00 | 902.00 | 936.00 | 0.0K |
| 12:20 | 966.00 | 1,308.00 | 670.00 | 670.00 | 0.0K |
| 12:25 | 566.00 | 1,409.00 | 436.00 | 663.00 | 0.0K |
| 12:30 | 601.00 | 1,376.00 | 601.00 | 1,228.00 | 0.0K |
| 12:35 | 1,128.00 | 1,358.00 | 941.00 | 1,113.00 | 0.0K |
| 12:40 | 1,119.00 | 1,279.00 | 776.00 | 956.00 | 0.0K |
| 12:45 | 976.00 | 976.00 | 321.00 | 764.00 | 0.0K |
| 12:50 | 776.00 | 923.00 | 546.00 | 831.00 | 0.0K |
| 12:55 | 865.00 | 1,415.00 | 651.00 | 721.00 | 0.0K |
| 13:00 | 575.00 | 1,049.00 | 84.00 | 432.00 | 0.0K |
| 13:10 | 75.00 | 657.00 | 75.00 | 633.00 | 0.0K |
| 13:15 | 623.00 | 782.00 | -166.00 | 49.00 | 0.0K |
| 13:20 | 57.00 | 760.00 | -51.00 | 346.00 | 0.0K |
| 13:25 | 368.00 | 858.00 | 181.00 | 187.00 | 0.0K |
| 13:30 | 219.00 | 1,050.00 | 192.00 | 403.00 | 0.0K |
| 13:35 | 401.00 | 837.00 | 103.00 | 589.00 | 0.0K |
| 13:40 | 601.00 | 767.00 | 12.00 | 408.00 | 0.0K |
| 13:45 | 372.00 | 943.00 | 107.00 | 770.00 | 0.0K |
| 13:50 | 766.00 | 1,108.00 | 549.00 | 1,108.00 | 0.0K |
| 13:55 | 1,104.00 | 1,104.00 | 325.00 | 609.00 | 0.0K |
| 14:00 | 591.00 | 1,285.00 | 585.00 | 780.00 | 0.0K |
| 14:05 | 718.00 | 1,271.00 | 190.00 | 321.00 | 0.0K |
| 14:10 | 350.00 | 394.00 | -13.00 | 312.00 | 0.0K |
| 14:15 | 312.00 | 554.00 | -372.00 | 281.00 | 0.0K |
| 14:20 | 229.00 | 482.00 | -217.00 | 324.00 | 0.0K |
| 14:25 | 340.00 | 385.00 | 74.00 | 129.00 | 0.0K |
| 14:30 | 109.00 | 873.00 | 79.00 | 734.00 | 0.0K |
| 14:35 | 714.00 | 998.00 | 706.00 | 838.00 | 0.0K |
| 14:40 | 836.00 | 987.00 | 316.00 | 546.00 | 0.0K |
| 14:45 | 628.00 | 870.00 | 418.00 | 750.00 | 0.0K |
| 14:50 | 723.00 | 1,133.00 | 453.00 | 453.00 | 0.0K |
| 14:55 | 485.00 | 529.00 | 119.00 | 119.00 | 0.0K |
| 15:10 | -171.00 | 206.00 | -798.00 | 206.00 | 0.0K |
| 15:15 | 226.00 | 1,123.00 | 226.00 | 742.00 | 0.0K |
| 15:20 | 751.00 | 1,126.00 | 67.00 | 190.00 | 0.0K |
| 15:30 | -247.00 | 742.00 | -247.00 | 252.00 | 0.0K |
| 15:35 | -38.00 | 1,221.00 | -457.00 | 691.00 | 0.0K |
| 15:40 | 683.00 | 1,299.00 | 612.00 | 752.00 | 0.0K |
| 15:45 | 764.00 | 1,330.00 | 537.00 | 1,138.00 | 0.0K |
| 15:50 | 635.00 | 1,306.00 | -131.00 | 614.00 | 0.0K |
| 15:55 | 532.00 | 945.00 | 249.00 | 391.00 | 0.0K |