303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 1,902.00 | 10.00 | 1,335.00 | 0.0K |
| 09:35 | 1,356.00 | 1,829.00 | 749.00 | 995.00 | 0.0K |
| 09:40 | 870.00 | 1,564.00 | 870.00 | 1,262.00 | 0.0K |
| 09:45 | 1,299.00 | 1,410.00 | 1,047.00 | 1,204.00 | 0.0K |
| 09:50 | 1,224.00 | 1,264.00 | 222.00 | 472.00 | 0.0K |
| 09:55 | 451.00 | 689.00 | 245.00 | 669.00 | 0.0K |
| 10:00 | 1,045.00 | 1,155.00 | 120.00 | 972.00 | 0.0K |
| 10:05 | 957.00 | 957.00 | 428.00 | 728.00 | 0.0K |
| 10:10 | 770.00 | 927.00 | -120.00 | 243.00 | 0.0K |
| 10:15 | 313.00 | 405.00 | -409.00 | 405.00 | 0.0K |
| 10:20 | 429.00 | 894.00 | -194.00 | 752.00 | 0.0K |
| 10:25 | 724.00 | 1,078.00 | 419.00 | 563.00 | 0.0K |
| 10:30 | 557.00 | 1,009.00 | 409.00 | 819.00 | 0.0K |
| 10:35 | 785.00 | 927.00 | 10.00 | 300.00 | 0.0K |
| 10:40 | 306.00 | 784.00 | -230.00 | 524.00 | 0.0K |
| 10:45 | 540.00 | 831.00 | 48.00 | 88.00 | 0.0K |
| 10:50 | 52.00 | 400.00 | -303.00 | 150.00 | 0.0K |
| 11:00 | 13.00 | 1,024.00 | -673.00 | 526.00 | 0.0K |
| 11:10 | -99.00 | 227.00 | -317.00 | 173.00 | 0.0K |
| 11:30 | -196.00 | 140.00 | -1,109.00 | 140.00 | 0.0K |
| 11:35 | 154.00 | 412.00 | -482.00 | 386.00 | 0.0K |
| 12:25 | -510.00 | 797.00 | -1,023.00 | 629.00 | 0.0K |
| 12:30 | 607.00 | 700.00 | 90.00 | 315.00 | 0.0K |
| 12:35 | 275.00 | 1,000.00 | 224.00 | 444.00 | 0.0K |
| 12:40 | 282.00 | 459.00 | -299.00 | 168.00 | 0.0K |
| 12:55 | -70.00 | 764.00 | -180.00 | 269.00 | 0.0K |
| 13:00 | -359.00 | 847.00 | -969.00 | 749.00 | 0.0K |
| 13:05 | 773.00 | 1,090.00 | 474.00 | 474.00 | 0.0K |
| 13:10 | 472.00 | 573.00 | -154.00 | 418.00 | 0.0K |
| 13:15 | 486.00 | 783.00 | 210.00 | 354.00 | 0.0K |
| 13:20 | 346.00 | 578.00 | -240.00 | 178.00 | 0.0K |
| 13:40 | -182.00 | 412.00 | -714.00 | 386.00 | 0.0K |
| 13:45 | 356.00 | 360.00 | -519.00 | 7.00 | 0.0K |
| 13:50 | -5.00 | 959.00 | -293.00 | 951.00 | 0.0K |
| 14:00 | -38.00 | 467.00 | -873.00 | 293.00 | 0.0K |
| 14:05 | 391.00 | 495.00 | -222.00 | 197.00 | 0.0K |
| 14:10 | 223.00 | 718.00 | -507.00 | 99.00 | 0.0K |
| 14:15 | 149.00 | 940.00 | -163.00 | 185.00 | 0.0K |
| 15:40 | -331.00 | 637.00 | -503.00 | 304.00 | 0.0K |
| 15:45 | 321.00 | 838.00 | -918.00 | 724.00 | 0.0K |
| 15:50 | 1,091.00 | 1,268.00 | -354.00 | 948.00 | 0.0K |