303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 942.00 | 9.00 | 712.00 | 0.0K |
| 09:35 | 739.00 | 866.00 | 278.00 | 379.00 | 0.0K |
| 09:40 | 379.00 | 1,074.00 | 275.00 | 587.00 | 0.0K |
| 09:45 | 675.00 | 758.00 | 57.00 | 715.00 | 0.0K |
| 09:50 | 703.00 | 875.00 | 338.00 | 612.00 | 0.0K |
| 09:55 | 609.00 | 716.00 | -22.00 | 451.00 | 0.0K |
| 10:00 | 297.00 | 777.00 | -15.00 | 477.00 | 0.0K |
| 10:30 | -484.00 | 27.00 | -751.00 | 17.00 | 0.0K |
| 10:40 | -287.00 | 543.00 | -300.00 | 302.00 | 0.0K |
| 10:45 | 274.00 | 521.00 | -101.00 | 239.00 | 0.0K |
| 10:50 | 241.00 | 474.00 | -521.00 | 238.00 | 0.0K |
| 11:00 | -402.00 | 530.00 | -402.00 | 512.00 | 0.0K |
| 11:05 | 494.00 | 1,369.00 | 163.00 | 163.00 | 0.0K |
| 11:10 | 65.00 | 1,081.00 | 49.00 | 899.00 | 0.0K |
| 11:15 | 913.00 | 1,139.00 | 337.00 | 809.00 | 0.0K |
| 11:20 | 847.00 | 847.00 | -145.00 | 377.00 | 0.0K |
| 11:30 | -85.00 | 907.00 | -175.00 | 314.00 | 0.0K |
| 11:35 | 276.00 | 1,027.00 | -269.00 | 369.00 | 0.0K |
| 12:05 | -623.00 | 1,006.00 | -686.00 | 187.00 | 0.0K |
| 12:10 | 46.00 | 661.00 | -664.00 | 360.00 | 0.0K |
| 12:15 | 424.00 | 1,256.00 | 223.00 | 1,060.00 | 0.0K |
| 12:20 | 1,004.00 | 1,363.00 | 541.00 | 871.00 | 0.0K |
| 12:25 | 861.00 | 1,164.00 | 665.00 | 857.00 | 0.0K |
| 12:30 | 828.00 | 1,335.00 | 213.00 | 1,130.00 | 0.0K |
| 12:40 | -66.00 | 527.00 | -638.00 | 99.00 | 0.0K |
| 12:45 | 119.00 | 987.00 | -51.00 | 549.00 | 0.0K |
| 12:50 | 569.00 | 1,049.00 | 283.00 | 796.00 | 0.0K |
| 12:55 | 784.00 | 1,121.00 | 312.00 | 312.00 | 0.0K |
| 13:05 | -22.00 | 479.00 | -166.00 | 425.00 | 0.0K |
| 13:30 | -643.00 | 861.00 | -643.00 | 788.00 | 0.0K |
| 13:35 | 760.00 | 908.00 | 110.00 | 655.00 | 0.0K |
| 13:40 | 661.00 | 741.00 | -762.00 | 400.00 | 0.0K |
| 13:45 | 330.00 | 1,317.00 | -71.00 | 147.00 | 0.0K |
| 13:50 | 165.00 | 1,020.00 | 103.00 | 755.00 | 0.0K |
| 13:55 | 750.00 | 1,125.00 | 103.00 | 103.00 | 0.0K |
| 14:00 | 151.00 | 997.00 | -73.00 | 997.00 | 0.0K |
| 14:05 | 946.00 | 1,083.00 | 407.00 | 653.00 | 0.0K |
| 14:10 | 655.00 | 842.00 | -111.00 | 94.00 | 0.0K |
| 14:15 | 10.00 | 873.00 | -91.00 | 678.00 | 0.0K |
| 14:20 | 656.00 | 922.00 | 487.00 | 585.00 | 0.0K |
| 14:30 | -173.00 | 1,122.00 | -191.00 | 16.00 | 0.0K |
| 14:35 | 34.00 | 949.00 | -5.00 | 734.00 | 0.0K |
| 14:40 | 786.00 | 793.00 | -102.00 | 364.00 | 0.0K |
| 15:05 | -159.00 | 149.00 | -478.00 | 122.00 | 0.0K |
| 15:15 | -439.00 | 381.00 | -856.00 | 209.00 | 0.0K |
| 15:20 | 49.00 | 874.00 | -1,018.00 | 207.00 | 0.0K |
| 15:30 | -440.00 | 869.00 | -440.00 | 330.00 | 0.0K |
| 15:35 | 364.00 | 522.00 | -574.00 | 245.00 | 0.0K |
| 15:40 | 51.00 | 1,106.00 | -603.00 | 100.00 | 0.0K |
| 15:50 | -570.00 | 1,017.00 | -916.00 | 946.00 | 0.0K |
| 15:55 | 501.00 | 501.00 | -683.00 | 119.00 | 0.0K |