-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 849.00 | 19.00 | 483.00 | 0.0K |
| 09:35 | 549.00 | 560.00 | 249.00 | 249.00 | 0.0K |
| 09:40 | 291.00 | 370.00 | 76.00 | 171.00 | 0.0K |
| 09:45 | 207.00 | 501.00 | 141.00 | 416.00 | 0.0K |
| 09:50 | 376.00 | 541.00 | 96.00 | 96.00 | 0.0K |
| 09:55 | 148.00 | 279.00 | 117.00 | 133.00 | 0.0K |
| 10:05 | -145.00 | 278.00 | -191.00 | 13.00 | 0.0K |
| 10:10 | -27.00 | 310.00 | -33.00 | 63.00 | 0.0K |
| 11:15 | -604.00 | 76.00 | -672.00 | 42.00 | 0.0K |
| 11:20 | 2.00 | 93.00 | -197.00 | 28.00 | 0.0K |
| 11:25 | 44.00 | 578.00 | -130.00 | 39.00 | 0.0K |
| 11:30 | 13.00 | 165.00 | -116.00 | 96.00 | 0.0K |
| 11:35 | 24.00 | 37.00 | -245.00 | 37.00 | 0.0K |
| 11:40 | 35.00 | 485.00 | 35.00 | 346.00 | 0.0K |
| 11:45 | 372.00 | 575.00 | 283.00 | 421.00 | 0.0K |
| 11:50 | 387.00 | 495.00 | 89.00 | 89.00 | 0.0K |
| 12:15 | -401.00 | 83.00 | -477.00 | 83.00 | 0.0K |
| 12:40 | -1.00 | 186.00 | -127.00 | 119.00 | 0.0K |
| 12:45 | 93.00 | 231.00 | -150.00 | 141.00 | 0.0K |
| 13:35 | -127.00 | 175.00 | -186.00 | 156.00 | 0.0K |
| 13:40 | 143.00 | 235.00 | -58.00 | 37.00 | 0.0K |
| 13:45 | 47.00 | 288.00 | 47.00 | 252.00 | 0.0K |
| 14:20 | -186.00 | 175.00 | -214.00 | 161.00 | 0.0K |