129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -158.00 | 70.00 | -236.00 | 70.00 | 0.0K |
| 09:45 | -83.00 | 105.00 | -121.00 | 83.00 | 0.0K |
| 09:50 | 79.00 | 277.00 | 69.00 | 209.00 | 0.0K |
| 09:55 | 197.00 | 266.00 | -55.00 | 266.00 | 0.0K |
| 10:00 | 256.00 | 274.00 | -19.00 | 129.00 | 0.0K |
| 10:45 | -129.00 | 341.00 | -129.00 | 231.00 | 0.0K |
| 10:50 | 233.00 | 571.00 | 8.00 | 82.00 | 0.0K |
| 11:00 | -136.00 | 293.00 | -180.00 | 48.00 | 0.0K |
| 11:05 | 56.00 | 291.00 | -61.00 | 232.00 | 0.0K |
| 11:10 | 218.00 | 284.00 | -18.00 | 89.00 | 0.0K |
| 11:15 | 81.00 | 297.00 | -131.00 | 47.00 | 0.0K |
| 11:20 | 22.00 | 416.00 | -82.00 | 386.00 | 0.0K |
| 11:25 | 394.00 | 660.00 | 372.00 | 540.00 | 0.0K |
| 11:30 | 524.00 | 524.00 | 81.00 | 166.00 | 0.0K |
| 11:35 | 172.00 | 419.00 | -41.00 | 419.00 | 0.0K |
| 11:40 | 424.00 | 466.00 | 82.00 | 220.00 | 0.0K |
| 11:50 | -24.00 | 242.00 | -130.00 | 56.00 | 0.0K |
| 11:55 | 52.00 | 389.00 | 29.00 | 291.00 | 0.0K |
| 12:00 | 305.00 | 330.00 | 22.00 | 222.00 | 0.0K |
| 12:05 | 192.00 | 551.00 | 27.00 | 436.00 | 0.0K |
| 12:20 | -122.00 | 201.00 | -192.00 | 201.00 | 0.0K |
| 12:25 | 208.00 | 343.00 | 14.00 | 36.00 | 0.0K |
| 12:30 | 54.00 | 258.00 | -37.00 | 141.00 | 0.0K |
| 12:35 | 89.00 | 89.00 | -179.00 | 26.00 | 0.0K |
| 12:40 | 16.00 | 182.00 | -5.00 | 146.00 | 0.0K |
| 12:45 | 142.00 | 466.00 | 138.00 | 299.00 | 0.0K |
| 12:50 | 323.00 | 701.00 | 323.00 | 547.00 | 0.0K |
| 12:55 | 527.00 | 630.00 | 408.00 | 520.00 | 0.0K |
| 13:00 | 496.00 | 496.00 | 339.00 | 414.00 | 0.0K |
| 13:05 | 415.00 | 466.00 | 1.00 | 1.00 | 0.0K |
| 13:10 | -15.00 | 54.00 | -99.00 | 54.00 | 0.0K |
| 13:25 | -424.00 | 159.00 | -474.00 | 8.00 | 0.0K |
| 13:30 | 20.00 | 297.00 | -345.00 | 297.00 | 0.0K |
| 13:35 | 291.00 | 426.00 | 75.00 | 411.00 | 0.0K |
| 13:40 | 383.00 | 473.00 | 147.00 | 171.00 | 0.0K |
| 13:45 | 159.00 | 569.00 | 153.00 | 213.00 | 0.0K |
| 13:50 | 201.00 | 291.00 | -6.00 | 291.00 | 0.0K |
| 13:55 | 263.00 | 263.00 | -174.00 | 119.00 | 0.0K |
| 14:05 | -186.00 | 474.00 | -186.00 | 464.00 | 0.0K |
| 14:10 | 468.00 | 468.00 | -174.00 | 88.00 | 0.0K |
| 14:15 | 84.00 | 248.00 | 62.00 | 214.00 | 0.0K |
| 14:20 | 224.00 | 765.00 | 211.00 | 481.00 | 0.0K |
| 14:35 | 9.00 | 687.00 | 9.00 | 671.00 | 0.0K |
| 14:40 | 687.00 | 687.00 | -146.00 | 31.00 | 0.0K |
| 14:45 | 11.00 | 415.00 | 1.00 | 282.00 | 0.0K |
| 14:50 | 256.00 | 386.00 | 39.00 | 349.00 | 0.0K |
| 14:55 | 333.00 | 418.00 | 84.00 | 84.00 | 0.0K |
| 15:05 | -48.00 | 463.00 | -56.00 | 211.00 | 0.0K |
| 15:10 | 231.00 | 326.00 | -70.00 | 16.00 | 0.0K |
| 15:15 | 42.00 | 241.00 | -99.00 | 5.00 | 0.0K |
| 15:20 | 119.00 | 512.00 | 109.00 | 148.00 | 0.0K |
| 15:25 | 118.00 | 144.00 | -219.00 | 100.00 | 0.0K |
| 15:30 | 120.00 | 414.00 | -194.00 | 358.00 | 0.0K |
| 15:35 | 386.00 | 541.00 | 232.00 | 304.00 | 0.0K |
| 19:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |