-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 403.00 | 16.00 | 115.00 | 0.0K |
| 09:55 | -137.00 | 75.00 | -137.00 | 25.00 | 0.0K |
| 10:00 | -111.00 | 279.00 | -418.00 | 231.00 | 0.0K |
| 10:05 | 220.00 | 222.00 | -292.00 | 45.00 | 0.0K |
| 10:15 | -275.00 | 113.00 | -279.00 | 23.00 | 0.0K |
| 10:20 | -6.00 | 208.00 | -249.00 | 208.00 | 0.0K |
| 11:25 | -327.00 | 212.00 | -333.00 | 98.00 | 0.0K |
| 11:45 | -424.00 | 30.00 | -424.00 | 11.00 | 0.0K |
| 11:50 | -2.00 | 173.00 | -137.00 | 169.00 | 0.0K |
| 11:55 | 189.00 | 253.00 | -241.00 | 2.00 | 0.0K |
| 12:05 | -109.00 | 211.00 | -208.00 | 207.00 | 0.0K |
| 12:10 | 245.00 | 336.00 | 22.00 | 204.00 | 0.0K |
| 12:15 | 182.00 | 284.00 | 105.00 | 255.00 | 0.0K |
| 12:20 | 237.00 | 515.00 | 180.00 | 366.00 | 0.0K |
| 12:25 | 396.00 | 552.00 | 352.00 | 496.00 | 0.0K |
| 12:30 | 440.00 | 741.00 | 383.00 | 656.00 | 0.0K |
| 12:35 | 648.00 | 656.00 | 397.00 | 462.00 | 0.0K |
| 12:40 | 390.00 | 556.00 | 223.00 | 519.00 | 0.0K |
| 12:45 | 503.00 | 769.00 | 408.00 | 754.00 | 0.0K |
| 12:50 | 752.00 | 776.00 | 543.00 | 543.00 | 0.0K |
| 12:55 | 551.00 | 597.00 | 378.00 | 406.00 | 0.0K |
| 13:00 | 408.00 | 533.00 | 279.00 | 473.00 | 0.0K |
| 13:05 | 454.00 | 454.00 | -1.00 | 30.00 | 0.0K |
| 13:10 | 91.00 | 361.00 | 29.00 | 29.00 | 0.0K |
| 13:15 | 41.00 | 419.00 | -31.00 | 419.00 | 0.0K |
| 13:20 | 477.00 | 576.00 | 151.00 | 179.00 | 0.0K |
| 13:25 | 174.00 | 408.00 | 18.00 | 18.00 | 0.0K |
| 13:45 | -127.00 | 339.00 | -132.00 | 337.00 | 0.0K |
| 13:55 | -1.00 | 312.00 | -160.00 | 159.00 | 0.0K |
| 14:00 | 147.00 | 147.00 | -305.00 | 45.00 | 0.0K |
| 14:05 | 67.00 | 649.00 | 67.00 | 282.00 | 0.0K |
| 14:15 | -88.00 | 166.00 | -213.00 | 166.00 | 0.0K |
| 14:20 | 141.00 | 237.00 | -160.00 | 193.00 | 0.0K |
| 14:25 | 233.00 | 342.00 | 86.00 | 160.00 | 0.0K |
| 14:30 | 190.00 | 474.00 | 182.00 | 388.00 | 0.0K |
| 14:35 | 368.00 | 368.00 | 46.00 | 262.00 | 0.0K |
| 14:40 | 244.00 | 274.00 | -74.00 | 143.00 | 0.0K |
| 14:45 | 173.00 | 583.00 | 173.00 | 371.00 | 0.0K |
| 14:50 | 361.00 | 469.00 | 150.00 | 150.00 | 0.0K |
| 15:00 | 1.00 | 164.00 | -313.00 | 164.00 | 0.0K |
| 15:20 | -117.00 | 411.00 | -132.00 | 265.00 | 0.0K |
| 15:25 | 257.00 | 510.00 | 168.00 | 247.00 | 0.0K |
| 15:30 | 159.00 | 159.00 | -117.00 | 63.00 | 0.0K |
| 15:45 | -287.00 | 306.00 | -361.00 | 121.00 | 0.0K |
| 15:50 | 247.00 | 636.00 | -134.00 | 187.00 | 0.0K |
| 15:55 | -152.00 | 381.00 | -664.00 | 224.00 | 0.0K |
| 19:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |