-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | -261.00 | 386.00 | -261.00 | 141.00 | 0.0K |
| 10:15 | 8.00 | 436.00 | 8.00 | 416.00 | 0.0K |
| 10:20 | 500.00 | 679.00 | 420.00 | 466.00 | 0.0K |
| 10:25 | 543.00 | 543.00 | -17.00 | 361.00 | 0.0K |
| 10:40 | -126.00 | 61.00 | -506.00 | 7.00 | 0.0K |
| 11:05 | -70.00 | 463.00 | -103.00 | 453.00 | 0.0K |
| 11:10 | 447.00 | 544.00 | 132.00 | 307.00 | 0.0K |
| 11:15 | 335.00 | 490.00 | 251.00 | 338.00 | 0.0K |
| 11:20 | 363.00 | 681.00 | 363.00 | 622.00 | 0.0K |
| 11:25 | 612.00 | 612.00 | 92.00 | 309.00 | 0.0K |
| 11:30 | 300.00 | 568.00 | 73.00 | 73.00 | 0.0K |
| 11:40 | 25.00 | 498.00 | 25.00 | 154.00 | 0.0K |
| 11:45 | 154.00 | 328.00 | 4.00 | 171.00 | 0.0K |
| 11:50 | 197.00 | 549.00 | 87.00 | 172.00 | 0.0K |
| 11:55 | 148.00 | 148.00 | -204.00 | 29.00 | 0.0K |
| 12:00 | 71.00 | 284.00 | -31.00 | 124.00 | 0.0K |
| 12:05 | 71.00 | 347.00 | -34.00 | 347.00 | 0.0K |
| 12:10 | 393.00 | 700.00 | 283.00 | 537.00 | 0.0K |
| 12:15 | 541.00 | 646.00 | 46.00 | 375.00 | 0.0K |
| 12:20 | 365.00 | 504.00 | 161.00 | 219.00 | 0.0K |
| 12:25 | 213.00 | 311.00 | -37.00 | 169.00 | 0.0K |
| 12:35 | -2.00 | 295.00 | -86.00 | 62.00 | 0.0K |
| 12:40 | 62.00 | 742.00 | 62.00 | 646.00 | 0.0K |
| 12:45 | 652.00 | 833.00 | 450.00 | 458.00 | 0.0K |
| 12:50 | 464.00 | 488.00 | 169.00 | 477.00 | 0.0K |
| 13:00 | -41.00 | 275.00 | -159.00 | 159.00 | 0.0K |
| 13:05 | 141.00 | 247.00 | 29.00 | 183.00 | 0.0K |
| 13:10 | 191.00 | 268.00 | -28.00 | 268.00 | 0.0K |
| 13:15 | 310.00 | 420.00 | 30.00 | 311.00 | 0.0K |
| 13:20 | 305.00 | 353.00 | 19.00 | 138.00 | 0.0K |
| 13:25 | 120.00 | 536.00 | 21.00 | 413.00 | 0.0K |
| 13:30 | 399.00 | 469.00 | 8.00 | 69.00 | 0.0K |
| 13:35 | 99.00 | 219.00 | 26.00 | 159.00 | 0.0K |
| 13:45 | -97.00 | 467.00 | -97.00 | 343.00 | 0.0K |
| 13:50 | 361.00 | 717.00 | 337.00 | 427.00 | 0.0K |
| 13:55 | 425.00 | 630.00 | 266.00 | 266.00 | 0.0K |
| 14:00 | 227.00 | 366.00 | -4.00 | 61.00 | 0.0K |
| 14:25 | -227.00 | 281.00 | -262.00 | 248.00 | 0.0K |
| 14:30 | 196.00 | 370.00 | 102.00 | 370.00 | 0.0K |
| 14:35 | 383.00 | 836.00 | 296.00 | 296.00 | 0.0K |
| 14:40 | 260.00 | 289.00 | 80.00 | 108.00 | 0.0K |
| 14:45 | 150.00 | 286.00 | 30.00 | 34.00 | 0.0K |
| 14:50 | 64.00 | 196.00 | -66.00 | 196.00 | 0.0K |
| 14:55 | 198.00 | 327.00 | 33.00 | 151.00 | 0.0K |
| 15:05 | 4.00 | 95.00 | -152.00 | 8.00 | 0.0K |
| 15:15 | -88.00 | 903.00 | -88.00 | 572.00 | 0.0K |
| 15:20 | 562.00 | 793.00 | 131.00 | 307.00 | 0.0K |
| 15:25 | 305.00 | 587.00 | 158.00 | 514.00 | 0.0K |
| 15:30 | 422.00 | 638.00 | 110.00 | 334.00 | 0.0K |
| 15:35 | 322.00 | 404.00 | 35.00 | 404.00 | 0.0K |
| 15:45 | 13.00 | 621.00 | -236.00 | 584.00 | 0.0K |
| 15:55 | -341.00 | 451.00 | -507.00 | 264.00 | 0.0K |
| 16:00 | 276.00 | 308.00 | -121.00 | 70.00 | 0.0K |
| 16:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 16:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 18:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |