-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 536.00 | 1,377.00 | 536.00 | 1,157.00 | 0.0K |
| 09:35 | 1,154.00 | 1,185.00 | 644.00 | 769.00 | 0.0K |
| 09:40 | 775.00 | 813.00 | 361.00 | 381.00 | 0.0K |
| 09:45 | 437.00 | 707.00 | 345.00 | 448.00 | 0.0K |
| 09:50 | 501.00 | 725.00 | 441.00 | 549.00 | 0.0K |
| 09:55 | 551.00 | 698.00 | 106.00 | 106.00 | 0.0K |
| 10:00 | 131.00 | 713.00 | 108.00 | 697.00 | 0.0K |
| 10:05 | 700.00 | 856.00 | 96.00 | 206.00 | 0.0K |
| 10:10 | 268.00 | 804.00 | 268.00 | 657.00 | 0.0K |
| 10:15 | 587.00 | 587.00 | 293.00 | 563.00 | 0.0K |
| 10:20 | 577.00 | 608.00 | 330.00 | 529.00 | 0.0K |
| 10:25 | 570.00 | 663.00 | 123.00 | 123.00 | 0.0K |
| 10:30 | 122.00 | 575.00 | 122.00 | 335.00 | 0.0K |
| 10:35 | 358.00 | 667.00 | 203.00 | 459.00 | 0.0K |
| 10:40 | 493.00 | 601.00 | 288.00 | 570.00 | 0.0K |
| 10:45 | 532.00 | 872.00 | 524.00 | 872.00 | 0.0K |
| 10:50 | 881.00 | 902.00 | 520.00 | 713.00 | 0.0K |
| 10:55 | 749.00 | 858.00 | 485.00 | 512.00 | 0.0K |
| 11:00 | 534.00 | 796.00 | 351.00 | 538.00 | 0.0K |
| 11:05 | 526.00 | 603.00 | 253.00 | 337.00 | 0.0K |
| 11:10 | 327.00 | 327.00 | -183.00 | 293.00 | 0.0K |
| 11:15 | 291.00 | 404.00 | 121.00 | 402.00 | 0.0K |
| 11:20 | 412.00 | 760.00 | 240.00 | 724.00 | 0.0K |
| 11:25 | 724.00 | 994.00 | 605.00 | 625.00 | 0.0K |
| 11:30 | 621.00 | 621.00 | 432.00 | 536.00 | 0.0K |
| 11:35 | 558.00 | 599.00 | 80.00 | 210.00 | 0.0K |
| 11:40 | 236.00 | 479.00 | 236.00 | 418.00 | 0.0K |
| 11:45 | 498.00 | 552.00 | 330.00 | 487.00 | 0.0K |
| 11:50 | 499.00 | 747.00 | 255.00 | 697.00 | 0.0K |
| 11:55 | 651.00 | 651.00 | 337.00 | 340.00 | 0.0K |
| 12:00 | 348.00 | 680.00 | 348.00 | 677.00 | 0.0K |
| 12:05 | 707.00 | 782.00 | 480.00 | 498.00 | 0.0K |
| 12:10 | 504.00 | 610.00 | 222.00 | 480.00 | 0.0K |
| 12:15 | 408.00 | 736.00 | 204.00 | 545.00 | 0.0K |
| 12:20 | 543.00 | 783.00 | 145.00 | 176.00 | 0.0K |
| 12:25 | 156.00 | 675.00 | 156.00 | 609.00 | 0.0K |
| 12:30 | 617.00 | 787.00 | 509.00 | 783.00 | 0.0K |
| 12:35 | 831.00 | 903.00 | 686.00 | 727.00 | 0.0K |
| 12:40 | 767.00 | 1,049.00 | 762.00 | 893.00 | 0.0K |
| 12:45 | 887.00 | 1,112.00 | 723.00 | 898.00 | 0.0K |
| 12:50 | 515.00 | 515.00 | -264.00 | 441.00 | 0.0K |
| 12:55 | 385.00 | 755.00 | -191.00 | 648.00 | 0.0K |