-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1,215.00 | 1.00 | 1,086.00 | 0.0K |
| 09:35 | 1,034.00 | 1,051.00 | 590.00 | 616.00 | 0.0K |
| 09:40 | 632.00 | 923.00 | 618.00 | 805.00 | 0.0K |
| 09:45 | 805.00 | 968.00 | 484.00 | 540.00 | 0.0K |
| 09:50 | 544.00 | 576.00 | 360.00 | 423.00 | 0.0K |
| 09:55 | 408.00 | 511.00 | 187.00 | 319.00 | 0.0K |
| 10:00 | 371.00 | 583.00 | -42.00 | 38.00 | 0.0K |
| 10:05 | 25.00 | 193.00 | -172.00 | 80.00 | 0.0K |
| 10:15 | -59.00 | 407.00 | -186.00 | 326.00 | 0.0K |
| 10:25 | -139.00 | 435.00 | -139.00 | 170.00 | 0.0K |
| 10:40 | -50.00 | 765.00 | -50.00 | 71.00 | 0.0K |
| 10:45 | 73.00 | 320.00 | -96.00 | 316.00 | 0.0K |
| 10:50 | 298.00 | 729.00 | 172.00 | 644.00 | 0.0K |
| 10:55 | 646.00 | 646.00 | 51.00 | 51.00 | 0.0K |
| 11:00 | 31.00 | 477.00 | -53.00 | 220.00 | 0.0K |
| 11:05 | 193.00 | 788.00 | 23.00 | 734.00 | 0.0K |
| 11:10 | 734.00 | 734.00 | -108.00 | 48.00 | 0.0K |
| 11:15 | 68.00 | 530.00 | 60.00 | 299.00 | 0.0K |
| 11:20 | 276.00 | 278.00 | 5.00 | 250.00 | 0.0K |
| 11:30 | -358.00 | 222.00 | -422.00 | 222.00 | 0.0K |
| 11:35 | 222.00 | 1,022.00 | 200.00 | 813.00 | 0.0K |
| 11:40 | 817.00 | 869.00 | 442.00 | 442.00 | 0.0K |
| 11:45 | 440.00 | 452.00 | 160.00 | 333.00 | 0.0K |
| 11:50 | 343.00 | 633.00 | 27.00 | 27.00 | 0.0K |
| 12:00 | -89.00 | 257.00 | -359.00 | 197.00 | 0.0K |
| 12:10 | -68.00 | 802.00 | -68.00 | 749.00 | 0.0K |
| 12:15 | 731.00 | 756.00 | -15.00 | 400.00 | 0.0K |
| 12:20 | 408.00 | 568.00 | 72.00 | 72.00 | 0.0K |
| 12:25 | 59.00 | 551.00 | 17.00 | 425.00 | 0.0K |
| 12:30 | 431.00 | 437.00 | 4.00 | 208.00 | 0.0K |
| 12:35 | 205.00 | 367.00 | 117.00 | 153.00 | 0.0K |
| 12:45 | -100.00 | 295.00 | -337.00 | 227.00 | 0.0K |
| 12:50 | 231.00 | 471.00 | 231.00 | 324.00 | 0.0K |
| 12:55 | 336.00 | 356.00 | 98.00 | 161.00 | 0.0K |
| 13:00 | 159.00 | 257.00 | -37.00 | 197.00 | 0.0K |
| 13:05 | 215.00 | 306.00 | 165.00 | 264.00 | 0.0K |
| 13:10 | 244.00 | 285.00 | 15.00 | 99.00 | 0.0K |
| 13:15 | 108.00 | 625.00 | 106.00 | 387.00 | 0.0K |
| 13:20 | 387.00 | 393.00 | 67.00 | 189.00 | 0.0K |
| 13:25 | 177.00 | 346.00 | -116.00 | 28.00 | 0.0K |
| 13:30 | 8.00 | 126.00 | -83.00 | 37.00 | 0.0K |
| 13:35 | 35.00 | 356.00 | 35.00 | 206.00 | 0.0K |
| 13:40 | 220.00 | 302.00 | 73.00 | 79.00 | 0.0K |
| 13:45 | 75.00 | 115.00 | -313.00 | 8.00 | 0.0K |
| 13:50 | -10.00 | 505.00 | -15.00 | 505.00 | 0.0K |
| 13:55 | 517.00 | 631.00 | 323.00 | 323.00 | 0.0K |
| 14:00 | 345.00 | 640.00 | 217.00 | 582.00 | 0.0K |
| 14:05 | 580.00 | 580.00 | 173.00 | 215.00 | 0.0K |
| 14:10 | 211.00 | 427.00 | 89.00 | 427.00 | 0.0K |
| 14:15 | 426.00 | 426.00 | 148.00 | 231.00 | 0.0K |
| 14:20 | 233.00 | 245.00 | -205.00 | 245.00 | 0.0K |
| 14:30 | 15.00 | 348.00 | 12.00 | 302.00 | 0.0K |
| 14:35 | 270.00 | 740.00 | -188.00 | 617.00 | 0.0K |
| 14:40 | 598.00 | 598.00 | 347.00 | 576.00 | 0.0K |
| 14:45 | 570.00 | 570.00 | 134.00 | 286.00 | 0.0K |
| 14:50 | 287.00 | 567.00 | 186.00 | 303.00 | 0.0K |
| 14:55 | 315.00 | 323.00 | 85.00 | 101.00 | 0.0K |
| 15:05 | -487.00 | 311.00 | -491.00 | 53.00 | 0.0K |
| 15:15 | -224.00 | 570.00 | -224.00 | 570.00 | 0.0K |
| 15:20 | 566.00 | 566.00 | 8.00 | 172.00 | 0.0K |
| 15:25 | 180.00 | 345.00 | 108.00 | 315.00 | 0.0K |
| 15:30 | 297.00 | 587.00 | 63.00 | 587.00 | 0.0K |
| 15:35 | 537.00 | 537.00 | -174.00 | 34.00 | 0.0K |
| 15:40 | 38.00 | 126.00 | -306.00 | 38.00 | 0.0K |
| 15:45 | 52.00 | 561.00 | 46.00 | 426.00 | 0.0K |
| 15:55 | -158.00 | 567.00 | -238.00 | 138.00 | 0.0K |