-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:40 | -94.00 | 377.00 | -236.00 | 199.00 | 0.0K |
| 10:45 | 36.00 | 184.00 | -218.00 | 184.00 | 0.0K |
| 10:50 | 206.00 | 497.00 | 106.00 | 189.00 | 0.0K |
| 11:15 | -216.00 | 219.00 | -216.00 | 203.00 | 0.0K |
| 11:20 | 247.00 | 346.00 | -82.00 | 84.00 | 0.0K |
| 11:25 | 70.00 | 504.00 | 58.00 | 298.00 | 0.0K |
| 11:30 | 275.00 | 428.00 | -159.00 | 31.00 | 0.0K |
| 11:35 | 33.00 | 596.00 | 10.00 | 255.00 | 0.0K |
| 11:50 | -179.00 | 43.00 | -285.00 | 2.00 | 0.0K |
| 12:05 | -443.00 | 95.00 | -528.00 | 30.00 | 0.0K |
| 12:10 | 26.00 | 47.00 | -231.00 | 4.00 | 0.0K |
| 12:15 | -4.00 | 258.00 | -69.00 | 244.00 | 0.0K |
| 12:30 | -121.00 | 327.00 | -121.00 | 63.00 | 0.0K |
| 12:35 | 52.00 | 81.00 | -65.00 | 15.00 | 0.0K |
| 12:50 | -281.00 | 41.00 | -380.00 | 41.00 | 0.0K |
| 12:55 | 43.00 | 209.00 | -91.00 | 111.00 | 0.0K |
| 13:45 | -28.00 | 218.00 | -156.00 | 209.00 | 0.0K |
| 13:50 | 193.00 | 326.00 | 67.00 | 67.00 | 0.0K |
| 13:55 | 97.00 | 154.00 | -6.00 | 103.00 | 0.0K |
| 14:00 | 81.00 | 607.00 | -5.00 | 477.00 | 0.0K |
| 14:10 | -340.00 | 216.00 | -376.00 | 144.00 | 0.0K |
| 14:25 | -236.00 | 292.00 | -236.00 | 234.00 | 0.0K |
| 14:30 | 179.00 | 420.00 | -220.00 | 334.00 | 0.0K |
| 14:35 | 308.00 | 308.00 | -319.00 | 30.00 | 0.0K |
| 14:45 | -181.00 | 218.00 | -182.00 | 35.00 | 0.0K |
| 14:50 | 36.00 | 306.00 | 6.00 | 104.00 | 0.0K |
| 15:00 | -135.00 | 286.00 | -168.00 | 151.00 | 0.0K |
| 15:05 | 123.00 | 526.00 | -109.00 | 328.00 | 0.0K |
| 15:10 | 308.00 | 531.00 | 257.00 | 387.00 | 0.0K |
| 15:15 | 445.00 | 734.00 | 208.00 | 427.00 | 0.0K |
| 15:20 | 219.00 | 468.00 | -225.00 | 400.00 | 0.0K |
| 15:30 | -202.00 | 358.00 | -253.00 | 131.00 | 0.0K |
| 15:35 | 145.00 | 213.00 | -157.00 | 195.00 | 0.0K |
| 15:40 | 221.00 | 665.00 | 221.00 | 318.00 | 0.0K |
| 15:45 | 294.00 | 1,031.00 | 291.00 | 733.00 | 0.0K |
| 15:50 | 744.00 | 814.00 | -45.00 | 2.00 | 0.0K |
| 15:55 | 31.00 | 491.00 | -126.00 | 346.00 | 0.0K |
| 16:00 | 293.00 | 506.00 | 293.00 | 506.00 | 0.0K |
| 16:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 18:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |