-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 1,660.00 | 20.00 | 1,325.00 | 0.0K |
| 09:35 | 1,285.00 | 1,285.00 | 714.00 | 714.00 | 0.0K |
| 09:40 | 667.00 | 857.00 | 451.00 | 669.00 | 0.0K |
| 09:45 | 710.00 | 961.00 | 652.00 | 764.00 | 0.0K |
| 09:50 | 772.00 | 772.00 | 292.00 | 498.00 | 0.0K |
| 09:55 | 711.00 | 790.00 | 333.00 | 590.00 | 0.0K |
| 10:00 | 688.00 | 795.00 | 211.00 | 795.00 | 0.0K |
| 10:05 | 774.00 | 1,001.00 | 682.00 | 682.00 | 0.0K |
| 10:10 | 694.00 | 707.00 | -37.00 | 627.00 | 0.0K |
| 10:15 | 600.00 | 1,061.00 | 600.00 | 725.00 | 0.0K |
| 10:20 | 749.00 | 873.00 | 609.00 | 730.00 | 0.0K |
| 10:25 | 730.00 | 1,208.00 | 624.00 | 1,208.00 | 0.0K |
| 10:30 | 1,180.00 | 1,180.00 | 227.00 | 594.00 | 0.0K |
| 10:35 | 598.00 | 814.00 | 271.00 | 271.00 | 0.0K |
| 10:40 | 271.00 | 874.00 | 269.00 | 650.00 | 0.0K |
| 10:45 | 661.00 | 903.00 | 274.00 | 635.00 | 0.0K |
| 10:50 | 645.00 | 750.00 | 218.00 | 367.00 | 0.0K |
| 10:55 | 427.00 | 594.00 | 172.00 | 529.00 | 0.0K |
| 11:00 | 541.00 | 602.00 | 245.00 | 412.00 | 0.0K |
| 11:05 | 387.00 | 469.00 | -37.00 | 37.00 | 0.0K |
| 11:10 | 39.00 | 546.00 | 37.00 | 92.00 | 0.0K |
| 11:15 | 122.00 | 416.00 | 107.00 | 297.00 | 0.0K |
| 11:50 | -526.00 | 198.00 | -528.00 | 111.00 | 0.0K |
| 12:00 | -50.00 | 630.00 | -128.00 | 570.00 | 0.0K |
| 12:05 | 578.00 | 594.00 | 26.00 | 26.00 | 0.0K |
| 12:30 | -567.00 | 173.00 | -567.00 | 122.00 | 0.0K |
| 12:50 | -140.00 | 412.00 | -140.00 | 303.00 | 0.0K |
| 12:55 | 299.00 | 326.00 | 90.00 | 192.00 | 0.0K |
| 13:00 | 194.00 | 1,003.00 | 194.00 | 971.00 | 0.0K |
| 13:10 | 26.00 | 460.00 | 26.00 | 382.00 | 0.0K |
| 13:15 | 430.00 | 453.00 | 132.00 | 253.00 | 0.0K |
| 13:20 | 331.00 | 390.00 | -73.00 | 390.00 | 0.0K |
| 13:25 | 405.00 | 547.00 | 300.00 | 312.00 | 0.0K |
| 13:30 | 314.00 | 860.00 | 24.00 | 860.00 | 0.0K |
| 13:35 | 790.00 | 790.00 | 498.00 | 767.00 | 0.0K |
| 13:40 | 769.00 | 785.00 | 153.00 | 175.00 | 0.0K |
| 13:45 | 175.00 | 563.00 | 175.00 | 204.00 | 0.0K |
| 13:50 | 220.00 | 772.00 | 220.00 | 304.00 | 0.0K |
| 13:55 | 294.00 | 685.00 | 294.00 | 558.00 | 0.0K |
| 14:00 | 524.00 | 587.00 | 210.00 | 379.00 | 0.0K |
| 14:05 | 391.00 | 805.00 | 181.00 | 699.00 | 0.0K |
| 14:10 | 714.00 | 714.00 | 433.00 | 437.00 | 0.0K |
| 14:15 | 427.00 | 447.00 | -48.00 | 218.00 | 0.0K |
| 14:25 | -176.00 | 203.00 | -204.00 | 203.00 | 0.0K |
| 14:30 | 214.00 | 368.00 | -56.00 | 107.00 | 0.0K |
| 14:40 | -292.00 | 367.00 | -298.00 | 319.00 | 0.0K |
| 14:45 | 307.00 | 457.00 | 79.00 | 278.00 | 0.0K |
| 14:55 | -53.00 | 328.00 | -104.00 | 161.00 | 0.0K |
| 15:05 | -99.00 | 651.00 | -156.00 | 651.00 | 0.0K |
| 15:15 | -30.00 | 340.00 | -95.00 | 149.00 | 0.0K |
| 15:20 | 115.00 | 217.00 | -222.00 | 217.00 | 0.0K |
| 15:25 | 184.00 | 294.00 | 78.00 | 88.00 | 0.0K |
| 15:30 | 16.00 | 730.00 | -53.00 | 437.00 | 0.0K |
| 15:50 | -384.00 | 397.00 | -384.00 | 373.00 | 0.0K |
| 15:55 | 160.00 | 525.00 | -300.00 | 17.00 | 0.0K |
| 19:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |