-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 377.00 | 903.00 | 377.00 | 709.00 | 0.0K |
| 09:35 | 709.00 | 930.00 | 566.00 | 930.00 | 0.0K |
| 09:40 | 912.00 | 1,101.00 | 716.00 | 782.00 | 0.0K |
| 09:45 | 490.00 | 869.00 | 490.00 | 683.00 | 0.0K |
| 09:50 | 577.00 | 686.00 | 338.00 | 616.00 | 0.0K |
| 09:55 | 628.00 | 760.00 | 395.00 | 453.00 | 0.0K |
| 10:00 | 519.00 | 783.00 | -58.00 | 224.00 | 0.0K |
| 10:10 | -53.00 | 654.00 | -283.00 | 216.00 | 0.0K |
| 10:15 | 196.00 | 619.00 | 170.00 | 467.00 | 0.0K |
| 10:20 | 431.00 | 530.00 | -163.00 | 298.00 | 0.0K |
| 10:25 | 264.00 | 324.00 | -493.00 | 12.00 | 0.0K |
| 10:30 | 137.00 | 436.00 | 76.00 | 253.00 | 0.0K |
| 10:35 | 253.00 | 836.00 | 253.00 | 623.00 | 0.0K |
| 10:40 | 677.00 | 677.00 | 195.00 | 440.00 | 0.0K |
| 10:45 | 510.00 | 598.00 | -51.00 | 20.00 | 0.0K |
| 10:50 | 20.00 | 422.00 | -22.00 | 79.00 | 0.0K |
| 10:55 | 74.00 | 707.00 | 58.00 | 707.00 | 0.0K |
| 11:00 | 744.00 | 744.00 | -54.00 | 206.00 | 0.0K |
| 11:05 | 186.00 | 408.00 | 115.00 | 230.00 | 0.0K |
| 11:10 | 208.00 | 504.00 | 81.00 | 238.00 | 0.0K |
| 11:20 | -176.00 | 511.00 | -338.00 | 262.00 | 0.0K |
| 11:25 | 292.00 | 398.00 | -266.00 | 360.00 | 0.0K |
| 11:30 | 286.00 | 364.00 | -35.00 | 364.00 | 0.0K |
| 11:35 | 410.00 | 729.00 | 185.00 | 598.00 | 0.0K |
| 11:40 | 564.00 | 564.00 | 79.00 | 205.00 | 0.0K |
| 11:45 | 177.00 | 694.00 | 90.00 | 460.00 | 0.0K |
| 11:50 | 490.00 | 593.00 | 382.00 | 495.00 | 0.0K |
| 11:55 | 486.00 | 749.00 | 438.00 | 749.00 | 0.0K |
| 12:00 | 687.00 | 690.00 | 221.00 | 688.00 | 0.0K |
| 12:05 | 740.00 | 854.00 | 406.00 | 406.00 | 0.0K |
| 12:10 | 388.00 | 701.00 | 388.00 | 665.00 | 0.0K |
| 12:15 | 661.00 | 661.00 | 232.00 | 297.00 | 0.0K |
| 12:20 | 273.00 | 699.00 | 247.00 | 481.00 | 0.0K |
| 12:25 | 527.00 | 853.00 | 199.00 | 199.00 | 0.0K |
| 12:40 | -301.00 | 572.00 | -311.00 | 572.00 | 0.0K |
| 12:45 | 580.00 | 643.00 | 466.00 | 533.00 | 0.0K |
| 12:50 | 541.00 | 641.00 | 275.00 | 530.00 | 0.0K |
| 12:55 | 522.00 | 647.00 | 356.00 | 533.00 | 0.0K |
| 13:00 | 523.00 | 634.00 | 353.00 | 624.00 | 0.0K |
| 13:05 | 612.00 | 628.00 | 367.00 | 468.00 | 0.0K |
| 13:10 | 466.00 | 860.00 | 427.00 | 588.00 | 0.0K |
| 13:15 | 630.00 | 742.00 | 302.00 | 302.00 | 0.0K |
| 13:20 | 244.00 | 553.00 | 74.00 | 433.00 | 0.0K |
| 13:30 | -151.00 | 328.00 | -161.00 | 161.00 | 0.0K |
| 13:40 | -129.00 | 94.00 | -285.00 | 2.00 | 0.0K |
| 13:45 | 4.00 | 431.00 | -27.00 | 254.00 | 0.0K |
| 13:50 | 242.00 | 249.00 | -238.00 | 249.00 | 0.0K |
| 13:55 | 257.00 | 773.00 | 257.00 | 485.00 | 0.0K |
| 14:00 | 391.00 | 402.00 | 209.00 | 373.00 | 0.0K |
| 14:05 | 368.00 | 547.00 | 56.00 | 287.00 | 0.0K |
| 14:10 | 289.00 | 318.00 | -44.00 | 80.00 | 0.0K |
| 14:15 | 134.00 | 446.00 | -457.00 | 446.00 | 0.0K |
| 14:20 | 440.00 | 690.00 | 391.00 | 591.00 | 0.0K |
| 14:25 | 526.00 | 669.00 | 371.00 | 503.00 | 0.0K |
| 14:30 | 535.00 | 747.00 | 442.00 | 553.00 | 0.0K |
| 14:35 | 527.00 | 616.00 | 289.00 | 289.00 | 0.0K |
| 14:40 | 245.00 | 245.00 | -61.00 | 234.00 | 0.0K |
| 14:45 | 261.00 | 395.00 | 19.00 | 227.00 | 0.0K |
| 14:50 | 207.00 | 494.00 | 17.00 | 494.00 | 0.0K |
| 15:15 | -276.00 | 552.00 | -312.00 | 465.00 | 0.0K |
| 15:20 | 479.00 | 511.00 | 159.00 | 369.00 | 0.0K |
| 15:25 | 271.00 | 382.00 | -323.00 | 379.00 | 0.0K |
| 15:30 | 373.00 | 598.00 | 233.00 | 249.00 | 0.0K |
| 15:40 | 36.00 | 323.00 | -71.00 | 231.00 | 0.0K |
| 15:45 | 231.00 | 802.00 | 203.00 | 416.00 | 0.0K |
| 15:50 | 194.00 | 970.00 | 146.00 | 625.00 | 0.0K |
| 15:55 | 606.00 | 810.00 | 114.00 | 255.00 | 0.0K |
| 16:00 | 215.00 | 619.00 | 215.00 | 619.00 | 0.0K |
| 16:10 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 18:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |