-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -3.00 | 913.00 | -3.00 | 504.00 | 0.0K |
| 09:35 | 550.00 | 573.00 | 96.00 | 267.00 | 0.0K |
| 09:40 | 321.00 | 638.00 | 93.00 | 638.00 | 0.0K |
| 09:45 | 678.00 | 919.00 | 523.00 | 892.00 | 0.0K |
| 09:50 | 836.00 | 896.00 | 218.00 | 323.00 | 0.0K |
| 09:55 | 353.00 | 601.00 | -23.00 | 339.00 | 0.0K |
| 10:00 | 351.00 | 537.00 | 109.00 | 367.00 | 0.0K |
| 10:05 | 384.00 | 652.00 | 186.00 | 601.00 | 0.0K |
| 10:10 | 556.00 | 1,219.00 | 524.00 | 1,055.00 | 0.0K |
| 10:15 | 1,079.00 | 1,079.00 | 567.00 | 704.00 | 0.0K |
| 10:20 | 694.00 | 770.00 | -178.00 | 240.00 | 0.0K |
| 10:30 | -244.00 | 655.00 | -266.00 | 381.00 | 0.0K |
| 10:35 | 318.00 | 1,043.00 | 240.00 | 267.00 | 0.0K |
| 10:40 | 271.00 | 966.00 | 130.00 | 482.00 | 0.0K |
| 10:45 | 454.00 | 1,207.00 | 259.00 | 1,124.00 | 0.0K |
| 10:50 | 1,122.00 | 1,122.00 | 656.00 | 975.00 | 0.0K |
| 10:55 | 1,016.00 | 1,154.00 | 282.00 | 400.00 | 0.0K |
| 11:00 | 493.00 | 535.00 | 156.00 | 352.00 | 0.0K |
| 11:05 | 350.00 | 476.00 | -15.00 | 64.00 | 0.0K |
| 11:10 | 92.00 | 739.00 | 10.00 | 705.00 | 0.0K |
| 11:15 | 689.00 | 719.00 | 141.00 | 141.00 | 0.0K |
| 11:20 | 133.00 | 570.00 | -29.00 | 524.00 | 0.0K |
| 11:25 | 530.00 | 544.00 | 159.00 | 367.00 | 0.0K |
| 11:30 | 431.00 | 699.00 | 138.00 | 578.00 | 0.0K |
| 11:35 | 521.00 | 521.00 | -171.00 | 165.00 | 0.0K |
| 11:40 | 165.00 | 213.00 | 34.00 | 144.00 | 0.0K |
| 11:50 | -107.00 | 298.00 | -237.00 | 289.00 | 0.0K |
| 11:55 | 261.00 | 437.00 | 193.00 | 335.00 | 0.0K |
| 12:05 | -323.00 | 254.00 | -331.00 | 234.00 | 0.0K |
| 12:10 | 294.00 | 380.00 | -118.00 | 210.00 | 0.0K |
| 12:15 | 210.00 | 430.00 | -53.00 | 406.00 | 0.0K |
| 12:20 | 476.00 | 776.00 | 314.00 | 608.00 | 0.0K |
| 12:25 | 628.00 | 1,109.00 | 568.00 | 756.00 | 0.0K |
| 12:30 | 765.00 | 945.00 | 325.00 | 421.00 | 0.0K |
| 12:35 | 463.00 | 463.00 | 118.00 | 392.00 | 0.0K |
| 12:40 | 352.00 | 818.00 | 136.00 | 682.00 | 0.0K |
| 12:45 | 690.00 | 890.00 | 500.00 | 677.00 | 0.0K |
| 12:50 | 633.00 | 641.00 | 382.00 | 564.00 | 0.0K |
| 12:55 | 414.00 | 466.00 | 125.00 | 281.00 | 0.0K |
| 13:00 | 307.00 | 436.00 | 121.00 | 228.00 | 0.0K |
| 13:05 | 214.00 | 576.00 | 200.00 | 482.00 | 0.0K |
| 13:10 | 456.00 | 796.00 | 431.00 | 451.00 | 0.0K |
| 13:15 | 459.00 | 519.00 | 104.00 | 456.00 | 0.0K |
| 13:20 | 456.00 | 636.00 | 388.00 | 614.00 | 0.0K |
| 13:25 | 616.00 | 784.00 | 262.00 | 592.00 | 0.0K |
| 13:30 | 588.00 | 721.00 | 285.00 | 419.00 | 0.0K |
| 13:35 | 443.00 | 566.00 | 112.00 | 180.00 | 0.0K |
| 13:40 | 193.00 | 339.00 | -103.00 | 191.00 | 0.0K |
| 13:50 | -95.00 | 174.00 | -165.00 | 174.00 | 0.0K |
| 13:55 | 231.00 | 391.00 | -13.00 | 130.00 | 0.0K |
| 14:00 | 128.00 | 343.00 | 10.00 | 235.00 | 0.0K |
| 14:10 | -301.00 | 299.00 | -407.00 | 299.00 | 0.0K |
| 14:20 | -219.00 | 627.00 | -235.00 | 565.00 | 0.0K |
| 14:25 | 605.00 | 743.00 | 271.00 | 737.00 | 0.0K |
| 14:35 | -98.00 | 326.00 | -224.00 | 326.00 | 0.0K |
| 14:45 | -32.00 | 268.00 | -124.00 | 128.00 | 0.0K |
| 14:50 | 126.00 | 296.00 | -402.00 | 256.00 | 0.0K |
| 14:55 | 280.00 | 511.00 | 161.00 | 310.00 | 0.0K |
| 15:00 | 205.00 | 364.00 | 32.00 | 137.00 | 0.0K |
| 15:05 | 146.00 | 709.00 | 146.00 | 534.00 | 0.0K |
| 15:15 | -86.00 | 309.00 | -102.00 | 225.00 | 0.0K |
| 15:20 | 193.00 | 548.00 | 120.00 | 361.00 | 0.0K |
| 15:25 | 363.00 | 717.00 | 209.00 | 209.00 | 0.0K |
| 15:35 | -85.00 | 315.00 | -468.00 | 306.00 | 0.0K |
| 15:40 | 304.00 | 480.00 | -377.00 | 254.00 | 0.0K |
| 15:50 | -156.00 | 412.00 | -276.00 | 192.00 | 0.0K |
| 15:55 | 54.00 | 269.00 | -338.00 | 115.00 | 0.0K |
| 16:00 | 26.00 | 413.00 | 26.00 | 411.00 | 0.0K |
| 16:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 18:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 19:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |