-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | -175.00 | 125.00 | -321.00 | 104.00 | 0.0K |
| 10:10 | 102.00 | 258.00 | -189.00 | 71.00 | 0.0K |
| 10:15 | -29.00 | 172.00 | -417.00 | 73.00 | 0.0K |
| 10:20 | -34.00 | 61.00 | -315.00 | 61.00 | 0.0K |
| 10:25 | 39.00 | 550.00 | 39.00 | 548.00 | 0.0K |
| 10:30 | 546.00 | 678.00 | 143.00 | 313.00 | 0.0K |
| 10:35 | 321.00 | 734.00 | 258.00 | 481.00 | 0.0K |
| 10:40 | 429.00 | 647.00 | 64.00 | 561.00 | 0.0K |
| 10:45 | 531.00 | 531.00 | -47.00 | 342.00 | 0.0K |
| 10:55 | -50.00 | 341.00 | -121.00 | 186.00 | 0.0K |
| 11:00 | 182.00 | 282.00 | -209.00 | 267.00 | 0.0K |
| 11:05 | 256.00 | 441.00 | -32.00 | 411.00 | 0.0K |
| 11:10 | 411.00 | 569.00 | 32.00 | 44.00 | 0.0K |
| 11:15 | 46.00 | 675.00 | 46.00 | 451.00 | 0.0K |
| 11:20 | 419.00 | 720.00 | 283.00 | 491.00 | 0.0K |
| 11:25 | 499.00 | 606.00 | 369.00 | 380.00 | 0.0K |
| 11:30 | 258.00 | 329.00 | 29.00 | 272.00 | 0.0K |
| 11:35 | 242.00 | 464.00 | -4.00 | 150.00 | 0.0K |
| 11:45 | -25.00 | 210.00 | -108.00 | 91.00 | 0.0K |
| 11:50 | 67.00 | 466.00 | -286.00 | 334.00 | 0.0K |
| 11:55 | 312.00 | 763.00 | 295.00 | 497.00 | 0.0K |
| 12:00 | 483.00 | 493.00 | 9.00 | 16.00 | 0.0K |
| 12:05 | 20.00 | 248.00 | -109.00 | 236.00 | 0.0K |
| 12:10 | 212.00 | 299.00 | -1.00 | 178.00 | 0.0K |
| 12:15 | 174.00 | 411.00 | 86.00 | 291.00 | 0.0K |
| 12:20 | 267.00 | 391.00 | -363.00 | 69.00 | 0.0K |
| 12:25 | 119.00 | 668.00 | 119.00 | 540.00 | 0.0K |
| 12:30 | 490.00 | 783.00 | 332.00 | 783.00 | 0.0K |
| 12:35 | 733.00 | 733.00 | 134.00 | 421.00 | 0.0K |
| 13:05 | -533.00 | 255.00 | -553.00 | 240.00 | 0.0K |
| 13:10 | 248.00 | 399.00 | -99.00 | 121.00 | 0.0K |
| 13:25 | -385.00 | 156.00 | -387.00 | 156.00 | 0.0K |
| 13:35 | -70.00 | 628.00 | -256.00 | 588.00 | 0.0K |
| 13:40 | 584.00 | 584.00 | 114.00 | 505.00 | 0.0K |
| 13:45 | 521.00 | 1,011.00 | 521.00 | 769.00 | 0.0K |
| 13:50 | 781.00 | 966.00 | 571.00 | 761.00 | 0.0K |
| 13:55 | 777.00 | 881.00 | 482.00 | 646.00 | 0.0K |
| 14:00 | 626.00 | 730.00 | 107.00 | 162.00 | 0.0K |
| 14:05 | 200.00 | 603.00 | 176.00 | 584.00 | 0.0K |
| 14:10 | 570.00 | 863.00 | 443.00 | 741.00 | 0.0K |
| 14:15 | 727.00 | 757.00 | -124.00 | 34.00 | 0.0K |
| 14:20 | 68.00 | 558.00 | 68.00 | 192.00 | 0.0K |
| 14:50 | -77.00 | 347.00 | -89.00 | 111.00 | 0.0K |
| 15:05 | -155.00 | 584.00 | -163.00 | 584.00 | 0.0K |
| 15:10 | 592.00 | 616.00 | 310.00 | 380.00 | 0.0K |
| 15:15 | 362.00 | 518.00 | -53.00 | 518.00 | 0.0K |
| 15:25 | -1.00 | 278.00 | -1.00 | 174.00 | 0.0K |
| 15:30 | 138.00 | 225.00 | -508.00 | 201.00 | 0.0K |
| 15:35 | 197.00 | 598.00 | -99.00 | 163.00 | 0.0K |
| 15:40 | 136.00 | 460.00 | 36.00 | 71.00 | 0.0K |
| 15:45 | -54.00 | 507.00 | -165.00 | 364.00 | 0.0K |
| 15:50 | 294.00 | 514.00 | -156.00 | 43.00 | 0.0K |
| 15:55 | 171.00 | 671.00 | -255.00 | 176.00 | 0.0K |
| 16:00 | 202.00 | 464.00 | 202.00 | 454.00 | 0.0K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 18:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 19:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |