-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -15.00 | 281.00 | -20.00 | 250.00 | 0.0K |
| 09:35 | 251.00 | 521.00 | 227.00 | 420.00 | 0.0K |
| 09:40 | 386.00 | 386.00 | 63.00 | 107.00 | 0.0K |
| 09:45 | 90.00 | 337.00 | -232.00 | 217.00 | 0.0K |
| 10:00 | -53.00 | 686.00 | -197.00 | 608.00 | 0.0K |
| 10:05 | 594.00 | 594.00 | 32.00 | 231.00 | 0.0K |
| 10:15 | -12.00 | 353.00 | -95.00 | 120.00 | 0.0K |
| 10:25 | -46.00 | 463.00 | -46.00 | 195.00 | 0.0K |
| 10:30 | 177.00 | 574.00 | 109.00 | 574.00 | 0.0K |
| 10:35 | 550.00 | 725.00 | 244.00 | 500.00 | 0.0K |
| 10:40 | 514.00 | 697.00 | 276.00 | 521.00 | 0.0K |
| 10:45 | 461.00 | 515.00 | 304.00 | 367.00 | 0.0K |
| 10:50 | 357.00 | 410.00 | 164.00 | 255.00 | 0.0K |
| 10:55 | 255.00 | 317.00 | -49.00 | 166.00 | 0.0K |
| 11:00 | 170.00 | 638.00 | 170.00 | 264.00 | 0.0K |
| 11:05 | 277.00 | 304.00 | -53.00 | 108.00 | 0.0K |
| 11:10 | 126.00 | 212.00 | 36.00 | 101.00 | 0.0K |
| 11:15 | 99.00 | 554.00 | 69.00 | 542.00 | 0.0K |
| 11:20 | 564.00 | 829.00 | 450.00 | 733.00 | 0.0K |
| 11:30 | -76.00 | 592.00 | -76.00 | 413.00 | 0.0K |
| 11:35 | 401.00 | 838.00 | 261.00 | 663.00 | 0.0K |
| 11:40 | 669.00 | 686.00 | 184.00 | 385.00 | 0.0K |
| 11:50 | -188.00 | 119.00 | -215.00 | 119.00 | 0.0K |
| 11:55 | 130.00 | 130.00 | -227.00 | 15.00 | 0.0K |
| 12:10 | -152.00 | 140.00 | -236.00 | 104.00 | 0.0K |
| 12:15 | 122.00 | 180.00 | -270.00 | 167.00 | 0.0K |
| 12:20 | 161.00 | 602.00 | 161.00 | 323.00 | 0.0K |
| 12:25 | 301.00 | 400.00 | 194.00 | 212.00 | 0.0K |
| 12:30 | 176.00 | 238.00 | -33.00 | 238.00 | 0.0K |
| 12:35 | 258.00 | 655.00 | 258.00 | 520.00 | 0.0K |
| 12:40 | 515.00 | 686.00 | 24.00 | 24.00 | 0.0K |
| 12:45 | 17.00 | 60.00 | -182.00 | 60.00 | 0.0K |
| 12:50 | 66.00 | 377.00 | 66.00 | 244.00 | 0.0K |
| 12:55 | 238.00 | 784.00 | 220.00 | 396.00 | 0.0K |
| 13:05 | -94.00 | 112.00 | -232.00 | 32.00 | 0.0K |
| 13:15 | -158.00 | 275.00 | -264.00 | 275.00 | 0.0K |
| 13:55 | -108.00 | 704.00 | -108.00 | 604.00 | 0.0K |
| 14:00 | 586.00 | 586.00 | 85.00 | 143.00 | 0.0K |
| 14:05 | 143.00 | 272.00 | -86.00 | 154.00 | 0.0K |
| 14:35 | -357.00 | 124.00 | -357.00 | 124.00 | 0.0K |
| 14:40 | 162.00 | 579.00 | 162.00 | 386.00 | 0.0K |
| 14:45 | 374.00 | 573.00 | 354.00 | 392.00 | 0.0K |
| 14:50 | 406.00 | 854.00 | 349.00 | 722.00 | 0.0K |
| 15:00 | -47.00 | 283.00 | -149.00 | 283.00 | 0.0K |
| 15:05 | 283.00 | 283.00 | 44.00 | 59.00 | 0.0K |
| 15:10 | 25.00 | 541.00 | 25.00 | 292.00 | 0.0K |
| 15:15 | 273.00 | 438.00 | -246.00 | 238.00 | 0.0K |
| 15:20 | 232.00 | 517.00 | 130.00 | 410.00 | 0.0K |
| 15:25 | 418.00 | 504.00 | 31.00 | 87.00 | 0.0K |
| 15:35 | -88.00 | 285.00 | -343.00 | 36.00 | 0.0K |
| 15:40 | 44.00 | 258.00 | 29.00 | 205.00 | 0.0K |
| 15:45 | 199.00 | 344.00 | -288.00 | 208.00 | 0.0K |
| 15:55 | -46.00 | 392.00 | -288.00 | 379.00 | 0.0K |
| 19:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |