-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -44.00 | 159.00 | -269.00 | 61.00 | 0.0K |
| 10:10 | -511.00 | 66.00 | -636.00 | 66.00 | 0.0K |
| 11:10 | -350.00 | 327.00 | -379.00 | 274.00 | 0.0K |
| 11:15 | 258.00 | 428.00 | 19.00 | 101.00 | 0.0K |
| 11:20 | 94.00 | 478.00 | -364.00 | 449.00 | 0.0K |
| 11:25 | 401.00 | 448.00 | -223.00 | 92.00 | 0.0K |
| 11:50 | 23.00 | 107.00 | -191.00 | 93.00 | 0.0K |
| 12:40 | -237.00 | 76.00 | -565.00 | 34.00 | 0.0K |
| 13:05 | -363.00 | 173.00 | -384.00 | 137.00 | 0.0K |
| 14:40 | -234.00 | 577.00 | -234.00 | 373.00 | 0.0K |
| 15:00 | -71.00 | 280.00 | -213.00 | 280.00 | 0.0K |
| 15:10 | -128.00 | 559.00 | -191.00 | 523.00 | 0.0K |
| 15:15 | 503.00 | 633.00 | -6.00 | 126.00 | 0.0K |
| 15:30 | -403.00 | 230.00 | -514.00 | 16.00 | 0.0K |
| 15:50 | -206.00 | 572.00 | -206.00 | 452.00 | 0.0K |