-114.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 810.00 | 13.00 | 577.00 | 0.0K |
| 09:35 | 576.00 | 643.00 | 8.00 | 32.00 | 0.0K |
| 09:40 | 45.00 | 130.00 | -220.00 | 65.00 | 0.0K |
| 09:45 | 20.00 | 204.00 | -160.00 | 93.00 | 0.0K |
| 09:50 | 195.00 | 547.00 | -195.00 | 23.00 | 0.0K |
| 10:00 | -120.00 | 322.00 | -321.00 | 78.00 | 0.0K |
| 10:25 | -284.00 | 292.00 | -284.00 | 211.00 | 0.0K |
| 10:35 | 39.00 | 417.00 | 39.00 | 261.00 | 0.0K |
| 11:10 | -53.00 | 327.00 | -67.00 | 194.00 | 0.0K |
| 11:20 | 1.00 | 242.00 | -18.00 | 209.00 | 0.0K |
| 12:35 | -536.00 | 215.00 | -536.00 | 22.00 | 0.0K |
| 12:50 | -708.00 | 360.00 | -708.00 | 210.00 | 0.0K |
| 12:55 | 191.00 | 221.00 | -81.00 | 91.00 | 0.0K |
| 13:05 | -41.00 | 89.00 | -114.00 | 42.00 | 0.0K |
| 13:40 | -438.00 | 65.00 | -438.00 | 41.00 | 0.0K |
| 14:00 | -763.00 | 689.00 | -763.00 | 520.00 | 0.0K |
| 14:05 | 454.00 | 692.00 | 114.00 | 114.00 | 0.0K |
| 14:10 | 104.00 | 303.00 | 26.00 | 164.00 | 0.0K |
| 14:20 | -69.00 | 440.00 | -139.00 | 97.00 | 0.0K |
| 14:25 | 91.00 | 345.00 | 13.00 | 329.00 | 0.0K |
| 14:35 | -43.00 | 599.00 | -55.00 | 538.00 | 0.0K |
| 14:40 | 525.00 | 717.00 | 201.00 | 362.00 | 0.0K |
| 14:50 | -120.00 | 663.00 | -120.00 | 346.00 | 0.0K |
| 14:55 | 332.00 | 464.00 | -114.00 | 10.00 | 0.0K |
| 15:15 | -325.00 | 868.00 | -325.00 | 348.00 | 0.0K |
| 15:20 | 276.00 | 416.00 | -279.00 | 166.00 | 0.0K |
| 15:25 | 74.00 | 602.00 | -502.00 | 185.00 | 0.0K |