129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 1,143.00 | 36.00 | 756.00 | 0.0K |
| 09:35 | 748.00 | 829.00 | 465.00 | 820.00 | 0.0K |
| 09:40 | 740.00 | 812.00 | 354.00 | 688.00 | 0.0K |
| 09:45 | 753.00 | 753.00 | 205.00 | 229.00 | 0.0K |
| 09:50 | 271.00 | 353.00 | -224.00 | 180.00 | 0.0K |
| 09:55 | 176.00 | 643.00 | 105.00 | 531.00 | 0.0K |
| 10:05 | -295.00 | 276.00 | -930.00 | 276.00 | 0.0K |
| 10:15 | -80.00 | 292.00 | -80.00 | 15.00 | 0.0K |
| 10:20 | -87.00 | 210.00 | -161.00 | 122.00 | 0.0K |
| 10:30 | -175.00 | 455.00 | -221.00 | 305.00 | 0.0K |
| 10:40 | -263.00 | 378.00 | -654.00 | 266.00 | 0.0K |
| 10:45 | 208.00 | 556.00 | -80.00 | 406.00 | 0.0K |
| 10:50 | 410.00 | 410.00 | -42.00 | 131.00 | 0.0K |
| 10:55 | 163.00 | 458.00 | -144.00 | 140.00 | 0.0K |
| 11:00 | 185.00 | 291.00 | -61.00 | 37.00 | 0.0K |
| 11:05 | -67.00 | 468.00 | -312.00 | 468.00 | 0.0K |
| 11:25 | -65.00 | 324.00 | -185.00 | 274.00 | 0.0K |
| 11:30 | 235.00 | 271.00 | -288.00 | 153.00 | 0.0K |
| 11:45 | -155.00 | 531.00 | -155.00 | 24.00 | 0.0K |
| 12:05 | -192.00 | 449.00 | -192.00 | 52.00 | 0.0K |
| 12:10 | 36.00 | 467.00 | 36.00 | 273.00 | 0.0K |
| 12:35 | -223.00 | 220.00 | -223.00 | 62.00 | 0.0K |
| 12:45 | -62.00 | 530.00 | -62.00 | 110.00 | 0.0K |
| 12:50 | 110.00 | 189.00 | -215.00 | 133.00 | 0.0K |
| 12:55 | 129.00 | 195.00 | -30.00 | 43.00 | 0.0K |
| 13:00 | 59.00 | 118.00 | -64.00 | 60.00 | 0.0K |
| 15:05 | -702.00 | 2.00 | -868.00 | 2.00 | 0.0K |
| 15:10 | -30.00 | 218.00 | -300.00 | 125.00 | 0.0K |
| 15:15 | 120.00 | 373.00 | 52.00 | 252.00 | 0.0K |
| 15:35 | 17.00 | 662.00 | -6.00 | 279.00 | 0.0K |