129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 457.00 | -63.00 | 261.00 | 0.0K |
| 09:35 | 228.00 | 548.00 | 172.00 | 532.00 | 0.0K |
| 09:40 | 514.00 | 699.00 | 97.00 | 97.00 | 0.0K |
| 09:45 | 63.00 | 713.00 | 63.00 | 509.00 | 0.0K |
| 09:50 | 542.00 | 952.00 | 431.00 | 431.00 | 0.0K |
| 09:55 | 423.00 | 536.00 | 142.00 | 198.00 | 0.0K |
| 10:00 | 361.00 | 683.00 | 139.00 | 240.00 | 0.0K |
| 10:05 | 241.00 | 579.00 | 93.00 | 492.00 | 0.0K |
| 10:10 | 582.00 | 660.00 | -3.00 | 108.00 | 0.0K |
| 10:15 | 134.00 | 390.00 | -223.00 | 374.00 | 0.0K |
| 10:20 | 349.00 | 582.00 | -48.00 | 481.00 | 0.0K |
| 10:25 | 516.00 | 873.00 | 516.00 | 800.00 | 0.0K |
| 10:30 | 779.00 | 1,063.00 | 596.00 | 933.00 | 0.0K |
| 10:35 | 941.00 | 1,014.00 | 514.00 | 641.00 | 0.0K |
| 10:40 | 677.00 | 965.00 | 281.00 | 542.00 | 0.0K |
| 10:45 | 540.00 | 782.00 | 287.00 | 696.00 | 0.0K |
| 10:50 | 624.00 | 761.00 | 132.00 | 438.00 | 0.0K |
| 10:55 | 451.00 | 451.00 | 1.00 | 203.00 | 0.0K |
| 11:05 | -239.00 | 227.00 | -419.00 | 116.00 | 0.0K |
| 11:15 | -168.00 | 311.00 | -409.00 | 209.00 | 0.0K |
| 11:20 | 245.00 | 415.00 | -81.00 | 140.00 | 0.0K |
| 11:30 | -216.00 | 598.00 | -216.00 | 416.00 | 0.0K |
| 11:35 | 426.00 | 426.00 | -202.00 | 28.00 | 0.0K |
| 11:40 | 50.00 | 454.00 | 50.00 | 454.00 | 0.0K |
| 11:45 | 420.00 | 420.00 | -141.00 | 228.00 | 0.0K |
| 11:50 | 228.00 | 583.00 | 196.00 | 408.00 | 0.0K |
| 11:55 | 408.00 | 640.00 | 197.00 | 203.00 | 0.0K |
| 12:00 | 191.00 | 335.00 | 38.00 | 281.00 | 0.0K |
| 12:05 | 291.00 | 886.00 | 224.00 | 768.00 | 0.0K |
| 12:10 | 744.00 | 925.00 | 510.00 | 593.00 | 0.0K |
| 12:15 | 601.00 | 733.00 | 382.00 | 410.00 | 0.0K |
| 12:20 | 428.00 | 770.00 | 271.00 | 531.00 | 0.0K |
| 12:25 | 472.00 | 482.00 | 156.00 | 352.00 | 0.0K |
| 12:30 | 366.00 | 594.00 | 277.00 | 316.00 | 0.0K |
| 12:35 | 246.00 | 333.00 | -83.00 | 120.00 | 0.0K |
| 12:40 | 90.00 | 504.00 | 16.00 | 458.00 | 0.0K |
| 12:45 | 457.00 | 622.00 | 360.00 | 496.00 | 0.0K |
| 12:50 | 484.00 | 484.00 | 153.00 | 153.00 | 0.0K |
| 12:55 | 157.00 | 222.00 | 12.00 | 190.00 | 0.0K |
| 13:00 | 194.00 | 344.00 | -29.00 | 83.00 | 0.0K |
| 13:05 | 103.00 | 354.00 | -73.00 | 307.00 | 0.0K |
| 13:20 | -156.00 | 284.00 | -168.00 | 197.00 | 0.0K |
| 13:30 | -76.00 | 228.00 | -474.00 | 196.00 | 0.0K |
| 13:35 | 162.00 | 473.00 | -41.00 | 292.00 | 0.0K |
| 13:40 | 246.00 | 246.00 | -305.00 | 117.00 | 0.0K |
| 13:45 | 91.00 | 310.00 | -142.00 | 310.00 | 0.0K |
| 13:50 | 378.00 | 559.00 | 234.00 | 532.00 | 0.0K |
| 13:55 | 612.00 | 642.00 | 27.00 | 179.00 | 0.0K |
| 14:10 | 84.00 | 294.00 | -220.00 | 191.00 | 0.0K |
| 14:15 | 230.00 | 529.00 | 18.00 | 125.00 | 0.0K |
| 14:20 | 155.00 | 388.00 | -418.00 | 388.00 | 0.0K |
| 14:25 | 430.00 | 685.00 | 212.00 | 392.00 | 0.0K |
| 14:30 | 362.00 | 1,122.00 | 131.00 | 143.00 | 0.0K |
| 14:35 | 181.00 | 353.00 | -54.00 | 148.00 | 0.0K |
| 14:40 | -326.00 | 653.00 | -782.00 | 348.00 | 0.0K |
| 14:45 | 111.00 | 975.00 | -215.00 | 743.00 | 0.0K |
| 14:50 | 723.00 | 938.00 | 36.00 | 482.00 | 0.0K |
| 14:55 | 790.00 | 1,331.00 | 581.00 | 1,276.00 | 0.0K |
| 15:00 | 1,250.00 | 1,250.00 | 283.00 | 752.00 | 0.0K |
| 15:05 | 686.00 | 923.00 | 306.00 | 458.00 | 0.0K |
| 15:10 | 450.00 | 1,535.00 | 450.00 | 1,482.00 | 0.0K |
| 15:15 | 1,460.00 | 1,460.00 | 439.00 | 632.00 | 0.0K |
| 15:20 | 664.00 | 930.00 | -116.00 | 777.00 | 0.0K |
| 15:25 | 997.00 | 997.00 | 7.00 | 29.00 | 0.0K |
| 15:30 | 173.00 | 673.00 | 32.00 | 279.00 | 0.0K |
| 15:45 | 33.00 | 578.00 | -88.00 | 11.00 | 0.0K |
| 15:50 | -20.00 | 730.00 | -163.00 | 477.00 | 0.0K |
| 15:55 | 306.00 | 651.00 | -90.00 | 581.00 | 0.0K |
| 16:00 | 617.00 | 617.00 | 392.00 | 395.00 | 0.0K |
| 16:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 18:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 19:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |