129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | -405.00 | 334.00 | -733.00 | 334.00 | 0.0K |
| 10:00 | 343.00 | 593.00 | 32.00 | 128.00 | 0.0K |
| 10:10 | 76.00 | 465.00 | -97.00 | 287.00 | 0.0K |
| 10:15 | 159.00 | 434.00 | -436.00 | 51.00 | 0.0K |
| 10:20 | 108.00 | 563.00 | -131.00 | 348.00 | 0.0K |
| 10:25 | 70.00 | 677.00 | -189.00 | 192.00 | 0.0K |
| 11:10 | -335.00 | 305.00 | -422.00 | 57.00 | 0.0K |
| 11:20 | -176.00 | 298.00 | -675.00 | 201.00 | 0.0K |
| 11:35 | -32.00 | 113.00 | -320.00 | 19.00 | 0.0K |
| 11:50 | 99.00 | 122.00 | -306.00 | 59.00 | 0.0K |
| 11:55 | 71.00 | 516.00 | -252.00 | 395.00 | 0.0K |
| 12:05 | -51.00 | 229.00 | -447.00 | 49.00 | 0.0K |
| 12:10 | 74.00 | 706.00 | 74.00 | 324.00 | 0.0K |
| 12:20 | -324.00 | 420.00 | -388.00 | 403.00 | 0.0K |
| 12:25 | 235.00 | 544.00 | 83.00 | 173.00 | 0.0K |
| 12:30 | 59.00 | 405.00 | -89.00 | 346.00 | 0.0K |
| 12:35 | 114.00 | 544.00 | -97.00 | 293.00 | 0.0K |
| 12:40 | 295.00 | 655.00 | 295.00 | 577.00 | 0.0K |
| 12:45 | 571.00 | 619.00 | 336.00 | 514.00 | 0.0K |
| 12:50 | 476.00 | 619.00 | 47.00 | 471.00 | 0.0K |
| 12:55 | 437.00 | 604.00 | 186.00 | 581.00 | 0.0K |
| 13:00 | 541.00 | 988.00 | 232.00 | 592.00 | 0.0K |
| 13:05 | 578.00 | 642.00 | 324.00 | 414.00 | 0.0K |
| 13:10 | 370.00 | 877.00 | 342.00 | 588.00 | 0.0K |
| 13:15 | 596.00 | 1,002.00 | 406.00 | 686.00 | 0.0K |
| 13:20 | 766.00 | 766.00 | 162.00 | 519.00 | 0.0K |
| 13:25 | 583.00 | 797.00 | 372.00 | 424.00 | 0.0K |
| 13:30 | 433.00 | 875.00 | 360.00 | 596.00 | 0.0K |
| 13:35 | 550.00 | 578.00 | -186.00 | 138.00 | 0.0K |
| 13:40 | 126.00 | 636.00 | 18.00 | 470.00 | 0.0K |
| 13:45 | 429.00 | 717.00 | 427.00 | 535.00 | 0.0K |
| 13:50 | 451.00 | 565.00 | 238.00 | 466.00 | 0.0K |
| 13:55 | 468.00 | 580.00 | -112.00 | 59.00 | 0.0K |
| 14:00 | 69.00 | 598.00 | 67.00 | 305.00 | 0.0K |
| 14:05 | 305.00 | 474.00 | -378.00 | 33.00 | 0.0K |
| 14:10 | 43.00 | 348.00 | -323.00 | 194.00 | 0.0K |
| 14:15 | 174.00 | 301.00 | -88.00 | 125.00 | 0.0K |
| 14:30 | -42.00 | 529.00 | -64.00 | 71.00 | 0.0K |
| 14:55 | -252.00 | 192.00 | -338.00 | 92.00 | 0.0K |
| 15:05 | -227.00 | 411.00 | -326.00 | 304.00 | 0.0K |
| 15:10 | 306.00 | 736.00 | 214.00 | 736.00 | 0.0K |
| 15:15 | 760.00 | 880.00 | 297.00 | 421.00 | 0.0K |
| 15:20 | 401.00 | 539.00 | -218.00 | 337.00 | 0.0K |
| 15:25 | 362.00 | 688.00 | 191.00 | 463.00 | 0.0K |
| 15:30 | 465.00 | 633.00 | -49.00 | 214.00 | 0.0K |
| 15:40 | -95.00 | 572.00 | -191.00 | 386.00 | 0.0K |
| 15:45 | 316.00 | 745.00 | 72.00 | 280.00 | 0.0K |
| 15:55 | -109.00 | 462.00 | -397.00 | 71.00 | 0.0K |
| 16:00 | -119.00 | 438.00 | -119.00 | 438.00 | 0.0K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 18:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 19:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |