129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 215.00 | -261.00 | 172.00 | 0.0K |
| 09:35 | 194.00 | 455.00 | -50.00 | 455.00 | 0.0K |
| 09:40 | 480.00 | 583.00 | 115.00 | 544.00 | 0.0K |
| 09:45 | 522.00 | 705.00 | 107.00 | 466.00 | 0.0K |
| 09:50 | 408.00 | 807.00 | 187.00 | 681.00 | 0.0K |
| 09:55 | 651.00 | 773.00 | 449.00 | 732.00 | 0.0K |
| 10:00 | 718.00 | 813.00 | 84.00 | 575.00 | 0.0K |
| 10:05 | 552.00 | 552.00 | -51.00 | 79.00 | 0.0K |
| 10:10 | 87.00 | 346.00 | -284.00 | 302.00 | 0.0K |
| 10:15 | 304.00 | 400.00 | -152.00 | 282.00 | 0.0K |
| 10:20 | 246.00 | 537.00 | 3.00 | 537.00 | 0.0K |
| 10:30 | -169.00 | 209.00 | -264.00 | 209.00 | 0.0K |
| 10:35 | 225.00 | 736.00 | 156.00 | 543.00 | 0.0K |
| 10:40 | 533.00 | 751.00 | 158.00 | 751.00 | 0.0K |
| 10:45 | 759.00 | 802.00 | 250.00 | 298.00 | 0.0K |
| 10:50 | 319.00 | 405.00 | -302.00 | 154.00 | 0.0K |
| 11:00 | -158.00 | 346.00 | -249.00 | 334.00 | 0.0K |
| 11:05 | 308.00 | 598.00 | 88.00 | 331.00 | 0.0K |
| 11:10 | 317.00 | 513.00 | 84.00 | 358.00 | 0.0K |
| 11:15 | 386.00 | 399.00 | -165.00 | 115.00 | 0.0K |
| 11:20 | 165.00 | 443.00 | -14.00 | 385.00 | 0.0K |
| 11:30 | -27.00 | 606.00 | -118.00 | 489.00 | 0.0K |
| 11:35 | 391.00 | 391.00 | -7.00 | 250.00 | 0.0K |
| 11:40 | 284.00 | 449.00 | 31.00 | 415.00 | 0.0K |
| 11:45 | 394.00 | 727.00 | 151.00 | 475.00 | 0.0K |
| 11:50 | 465.00 | 604.00 | 278.00 | 493.00 | 0.0K |
| 11:55 | 461.00 | 497.00 | 111.00 | 254.00 | 0.0K |
| 12:00 | 275.00 | 275.00 | -175.00 | 198.00 | 0.0K |
| 12:05 | 186.00 | 534.00 | 132.00 | 349.00 | 0.0K |
| 12:10 | 359.00 | 494.00 | 194.00 | 419.00 | 0.0K |
| 12:15 | 405.00 | 819.00 | 353.00 | 767.00 | 0.0K |
| 12:20 | 721.00 | 727.00 | 206.00 | 527.00 | 0.0K |
| 12:25 | 511.00 | 511.00 | 27.00 | 142.00 | 0.0K |
| 12:30 | 154.00 | 547.00 | 154.00 | 307.00 | 0.0K |
| 12:35 | 365.00 | 462.00 | 196.00 | 199.00 | 0.0K |
| 12:40 | 227.00 | 345.00 | 211.00 | 245.00 | 0.0K |
| 12:45 | 218.00 | 522.00 | 72.00 | 442.00 | 0.0K |
| 12:50 | 440.00 | 440.00 | 154.00 | 160.00 | 0.0K |
| 13:00 | 15.00 | 640.00 | -72.00 | 631.00 | 0.0K |
| 13:05 | 623.00 | 627.00 | 27.00 | 29.00 | 0.0K |
| 13:15 | -310.00 | 560.00 | -310.00 | 40.00 | 0.0K |
| 13:25 | -16.00 | 573.00 | -35.00 | 573.00 | 0.0K |
| 13:30 | 564.00 | 564.00 | 29.00 | 133.00 | 0.0K |
| 13:35 | 141.00 | 182.00 | -337.00 | 113.00 | 0.0K |
| 13:40 | 237.00 | 560.00 | 237.00 | 251.00 | 0.0K |
| 13:50 | -139.00 | 674.00 | -172.00 | 674.00 | 0.0K |
| 13:55 | 668.00 | 668.00 | 374.00 | 460.00 | 0.0K |
| 14:00 | 440.00 | 1,001.00 | 437.00 | 437.00 | 0.0K |
| 14:05 | 425.00 | 838.00 | 298.00 | 800.00 | 0.0K |
| 14:10 | 806.00 | 812.00 | 305.00 | 506.00 | 0.0K |
| 14:15 | 446.00 | 618.00 | 328.00 | 454.00 | 0.0K |
| 14:20 | 452.00 | 452.00 | 33.00 | 373.00 | 0.0K |
| 14:25 | 365.00 | 751.00 | 126.00 | 126.00 | 0.0K |
| 14:30 | 124.00 | 662.00 | -10.00 | 477.00 | 0.0K |
| 14:35 | 535.00 | 705.00 | 413.00 | 553.00 | 0.0K |
| 14:40 | 587.00 | 814.00 | 350.00 | 483.00 | 0.0K |
| 14:50 | -29.00 | 398.00 | -306.00 | 63.00 | 0.0K |
| 14:55 | 107.00 | 158.00 | -215.00 | 120.00 | 0.0K |
| 15:00 | -23.00 | 409.00 | -341.00 | 349.00 | 0.0K |
| 15:05 | 353.00 | 907.00 | 353.00 | 891.00 | 0.0K |
| 15:10 | 909.00 | 1,047.00 | 110.00 | 526.00 | 0.0K |
| 15:15 | 516.00 | 548.00 | 75.00 | 192.00 | 0.0K |
| 15:20 | 195.00 | 354.00 | 4.00 | 320.00 | 0.0K |
| 15:25 | 306.00 | 744.00 | 47.00 | 744.00 | 0.0K |
| 15:30 | 685.00 | 957.00 | 283.00 | 715.00 | 0.0K |
| 15:35 | 644.00 | 937.00 | 460.00 | 694.00 | 0.0K |
| 15:40 | 282.00 | 616.00 | -40.00 | 437.00 | 0.0K |
| 15:45 | 473.00 | 896.00 | 205.00 | 290.00 | 0.0K |
| 15:50 | 332.00 | 1,065.00 | 203.00 | 312.00 | 0.0K |
| 15:55 | 503.00 | 827.00 | 141.00 | 715.00 | 0.0K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 18:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 19:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |