129.00
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 12.00 | 565.00 | 12.00 | 236.00 | 0.0K |
09:35 | 302.00 | 444.00 | -37.00 | 444.00 | 0.0K |
09:40 | 505.00 | 757.00 | 411.00 | 636.00 | 0.0K |
09:45 | 662.00 | 716.00 | 275.00 | 345.00 | 0.0K |
09:50 | 322.00 | 403.00 | 52.00 | 374.00 | 0.0K |
09:55 | 352.00 | 717.00 | 345.00 | 618.00 | 0.0K |
10:00 | 572.00 | 819.00 | 290.00 | 482.00 | 0.0K |
10:05 | 501.00 | 730.00 | 399.00 | 447.00 | 0.0K |
10:10 | 521.00 | 686.00 | 251.00 | 470.00 | 0.0K |
10:15 | 462.00 | 764.00 | 221.00 | 404.00 | 0.0K |
10:20 | 464.00 | 745.00 | 167.00 | 709.00 | 0.0K |
10:25 | 699.00 | 896.00 | 243.00 | 341.00 | 0.0K |
10:30 | 396.00 | 764.00 | -75.00 | 394.00 | 0.0K |
10:35 | 398.00 | 812.00 | 225.00 | 233.00 | 0.0K |
10:40 | 283.00 | 335.00 | -11.00 | 119.00 | 0.0K |
10:45 | 171.00 | 307.00 | -517.00 | 229.00 | 0.0K |
10:50 | 273.00 | 375.00 | 165.00 | 332.00 | 0.0K |
11:05 | -316.00 | 160.00 | -391.00 | 35.00 | 0.0K |
12:10 | -710.00 | 309.00 | -728.00 | 248.00 | 0.0K |
12:15 | 210.00 | 402.00 | 43.00 | 236.00 | 0.0K |
12:20 | 230.00 | 735.00 | 230.00 | 516.00 | 0.0K |
12:25 | 502.00 | 733.00 | 363.00 | 363.00 | 0.0K |
12:30 | 407.00 | 658.00 | 135.00 | 153.00 | 0.0K |
12:35 | 159.00 | 284.00 | 23.00 | 80.00 | 0.0K |
12:40 | 76.00 | 183.00 | -192.00 | 114.00 | 0.0K |
12:45 | 101.00 | 148.00 | -157.00 | 148.00 | 0.0K |
13:10 | -550.00 | 396.00 | -550.00 | 111.00 | 0.0K |
13:30 | -343.00 | 53.00 | -572.00 | 53.00 | 0.0K |
13:35 | 101.00 | 327.00 | 48.00 | 121.00 | 0.0K |
13:40 | 127.00 | 520.00 | -35.00 | 51.00 | 0.0K |
13:45 | 65.00 | 388.00 | -76.00 | 38.00 | 0.0K |
14:10 | -98.00 | 58.00 | -152.00 | 58.00 | 0.0K |
14:30 | -892.00 | 102.00 | -980.00 | 61.00 | 0.0K |
14:35 | 85.00 | 275.00 | -104.00 | 267.00 | 0.0K |
15:20 | 9.00 | 167.00 | -515.00 | 161.00 | 0.0K |
15:55 | -267.00 | 248.00 | -487.00 | 248.00 | 0.0K |
19:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |