Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.00 565.00 12.00 236.00 0.0K
09:35 302.00 444.00 -37.00 444.00 0.0K
09:40 505.00 757.00 411.00 636.00 0.0K
09:45 662.00 716.00 275.00 345.00 0.0K
09:50 322.00 403.00 52.00 374.00 0.0K
09:55 352.00 717.00 345.00 618.00 0.0K
10:00 572.00 819.00 290.00 482.00 0.0K
10:05 501.00 730.00 399.00 447.00 0.0K
10:10 521.00 686.00 251.00 470.00 0.0K
10:15 462.00 764.00 221.00 404.00 0.0K
10:20 464.00 745.00 167.00 709.00 0.0K
10:25 699.00 896.00 243.00 341.00 0.0K
10:30 396.00 764.00 -75.00 394.00 0.0K
10:35 398.00 812.00 225.00 233.00 0.0K
10:40 283.00 335.00 -11.00 119.00 0.0K
10:45 171.00 307.00 -517.00 229.00 0.0K
10:50 273.00 375.00 165.00 332.00 0.0K
11:05 -316.00 160.00 -391.00 35.00 0.0K
12:10 -710.00 309.00 -728.00 248.00 0.0K
12:15 210.00 402.00 43.00 236.00 0.0K
12:20 230.00 735.00 230.00 516.00 0.0K
12:25 502.00 733.00 363.00 363.00 0.0K
12:30 407.00 658.00 135.00 153.00 0.0K
12:35 159.00 284.00 23.00 80.00 0.0K
12:40 76.00 183.00 -192.00 114.00 0.0K
12:45 101.00 148.00 -157.00 148.00 0.0K
13:10 -550.00 396.00 -550.00 111.00 0.0K
13:30 -343.00 53.00 -572.00 53.00 0.0K
13:35 101.00 327.00 48.00 121.00 0.0K
13:40 127.00 520.00 -35.00 51.00 0.0K
13:45 65.00 388.00 -76.00 38.00 0.0K
14:10 -98.00 58.00 -152.00 58.00 0.0K
14:30 -892.00 102.00 -980.00 61.00 0.0K
14:35 85.00 275.00 -104.00 267.00 0.0K
15:20 9.00 167.00 -515.00 161.00 0.0K
15:55 -267.00 248.00 -487.00 248.00 0.0K
19:00 258.00 258.00 258.00 258.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible