129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -143.00 | 269.00 | -243.00 | 203.00 | 0.0K |
| 11:20 | -246.00 | 558.00 | -274.00 | 308.00 | 0.0K |
| 11:40 | -148.00 | 191.00 | -393.00 | 113.00 | 0.0K |
| 11:55 | -632.00 | 188.00 | -632.00 | 188.00 | 0.0K |
| 12:00 | 214.00 | 345.00 | -143.00 | 233.00 | 0.0K |
| 12:05 | 195.00 | 291.00 | -116.00 | 118.00 | 0.0K |
| 12:10 | 82.00 | 486.00 | 22.00 | 388.00 | 0.0K |
| 12:15 | 505.00 | 555.00 | 57.00 | 76.00 | 0.0K |
| 12:25 | -62.00 | 245.00 | -217.00 | 231.00 | 0.0K |
| 12:40 | -41.00 | 135.00 | -157.00 | 31.00 | 0.0K |
| 12:55 | -114.00 | 97.00 | -470.00 | 81.00 | 0.0K |
| 13:00 | 111.00 | 610.00 | 85.00 | 251.00 | 0.0K |
| 13:05 | 239.00 | 617.00 | 49.00 | 617.00 | 0.0K |
| 13:10 | 605.00 | 627.00 | 36.00 | 250.00 | 0.0K |
| 13:15 | 215.00 | 364.00 | 4.00 | 162.00 | 0.0K |
| 13:20 | 174.00 | 548.00 | 174.00 | 391.00 | 0.0K |
| 13:45 | -291.00 | 231.00 | -653.00 | 231.00 | 0.0K |
| 13:55 | -154.00 | 213.00 | -210.00 | 38.00 | 0.0K |
| 14:10 | -239.00 | 342.00 | -239.00 | 139.00 | 0.0K |
| 14:40 | 27.00 | 196.00 | -531.00 | 68.00 | 0.0K |
| 14:50 | -126.00 | 213.00 | -402.00 | 171.00 | 0.0K |
| 14:55 | 128.00 | 453.00 | -12.00 | 202.00 | 0.0K |
| 15:00 | 200.00 | 344.00 | -255.00 | 37.00 | 0.0K |
| 15:05 | 35.00 | 521.00 | -182.00 | 96.00 | 0.0K |
| 15:10 | 148.00 | 152.00 | -401.00 | 69.00 | 0.0K |
| 15:15 | 97.00 | 139.00 | -534.00 | 69.00 | 0.0K |
| 15:20 | 147.00 | 579.00 | 70.00 | 219.00 | 0.0K |
| 15:45 | -286.00 | 524.00 | -294.00 | 224.00 | 0.0K |