129.00
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | -201.00 | 492.00 | -407.00 | 210.00 | 0.0K |
10:20 | -178.00 | 504.00 | -540.00 | 504.00 | 0.0K |
10:35 | -39.00 | 548.00 | -265.00 | 476.00 | 0.0K |
11:35 | -483.00 | 152.00 | -577.00 | 85.00 | 0.0K |
12:50 | -330.00 | 430.00 | -330.00 | 316.00 | 0.0K |
12:55 | 320.00 | 320.00 | -1.00 | 17.00 | 0.0K |
13:00 | 23.00 | 734.00 | 23.00 | 110.00 | 0.0K |
13:10 | -324.00 | 453.00 | -510.00 | 427.00 | 0.0K |
13:15 | 405.00 | 498.00 | 19.00 | 46.00 | 0.0K |
13:20 | 49.00 | 297.00 | -343.00 | 263.00 | 0.0K |
13:25 | 318.00 | 346.00 | -201.00 | 7.00 | 0.0K |
13:50 | -24.00 | 305.00 | -130.00 | 234.00 | 0.0K |
13:55 | 200.00 | 397.00 | 190.00 | 221.00 | 0.0K |
14:00 | 213.00 | 265.00 | 55.00 | 115.00 | 0.0K |
14:05 | 133.00 | 177.00 | -162.00 | 55.00 | 0.0K |
14:10 | 63.00 | 109.00 | -197.00 | 35.00 | 0.0K |
14:15 | 23.00 | 78.00 | -305.00 | 78.00 | 0.0K |
14:20 | 167.00 | 415.00 | -94.00 | 270.00 | 0.0K |
14:25 | 224.00 | 258.00 | -71.00 | 128.00 | 0.0K |
14:30 | 152.00 | 515.00 | 117.00 | 290.00 | 0.0K |
14:35 | 260.00 | 636.00 | 178.00 | 435.00 | 0.0K |
14:40 | 387.00 | 773.00 | 141.00 | 187.00 | 0.0K |
14:45 | 165.00 | 390.00 | 2.00 | 267.00 | 0.0K |
14:50 | 263.00 | 273.00 | 70.00 | 150.00 | 0.0K |
14:55 | 118.00 | 184.00 | -90.00 | 131.00 | 0.0K |
15:00 | 123.00 | 280.00 | -53.00 | 116.00 | 0.0K |
15:05 | 116.00 | 316.00 | -111.00 | 283.00 | 0.0K |
15:15 | -386.00 | 108.00 | -544.00 | 24.00 | 0.0K |
15:25 | -86.00 | 501.00 | -86.00 | 468.00 | 0.0K |
15:30 | 405.00 | 445.00 | -451.00 | 52.00 | 0.0K |
15:35 | 32.00 | 229.00 | -228.00 | 93.00 | 0.0K |
15:45 | -155.00 | 373.00 | -283.00 | 115.00 | 0.0K |
15:50 | 70.00 | 207.00 | -660.00 | 91.00 | 0.0K |
15:55 | -5.00 | 429.00 | -272.00 | 123.00 | 0.0K |