Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 -201.00 492.00 -407.00 210.00 0.0K
10:20 -178.00 504.00 -540.00 504.00 0.0K
10:35 -39.00 548.00 -265.00 476.00 0.0K
11:35 -483.00 152.00 -577.00 85.00 0.0K
12:50 -330.00 430.00 -330.00 316.00 0.0K
12:55 320.00 320.00 -1.00 17.00 0.0K
13:00 23.00 734.00 23.00 110.00 0.0K
13:10 -324.00 453.00 -510.00 427.00 0.0K
13:15 405.00 498.00 19.00 46.00 0.0K
13:20 49.00 297.00 -343.00 263.00 0.0K
13:25 318.00 346.00 -201.00 7.00 0.0K
13:50 -24.00 305.00 -130.00 234.00 0.0K
13:55 200.00 397.00 190.00 221.00 0.0K
14:00 213.00 265.00 55.00 115.00 0.0K
14:05 133.00 177.00 -162.00 55.00 0.0K
14:10 63.00 109.00 -197.00 35.00 0.0K
14:15 23.00 78.00 -305.00 78.00 0.0K
14:20 167.00 415.00 -94.00 270.00 0.0K
14:25 224.00 258.00 -71.00 128.00 0.0K
14:30 152.00 515.00 117.00 290.00 0.0K
14:35 260.00 636.00 178.00 435.00 0.0K
14:40 387.00 773.00 141.00 187.00 0.0K
14:45 165.00 390.00 2.00 267.00 0.0K
14:50 263.00 273.00 70.00 150.00 0.0K
14:55 118.00 184.00 -90.00 131.00 0.0K
15:00 123.00 280.00 -53.00 116.00 0.0K
15:05 116.00 316.00 -111.00 283.00 0.0K
15:15 -386.00 108.00 -544.00 24.00 0.0K
15:25 -86.00 501.00 -86.00 468.00 0.0K
15:30 405.00 445.00 -451.00 52.00 0.0K
15:35 32.00 229.00 -228.00 93.00 0.0K
15:45 -155.00 373.00 -283.00 115.00 0.0K
15:50 70.00 207.00 -660.00 91.00 0.0K
15:55 -5.00 429.00 -272.00 123.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible