129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.00 | 1,422.00 | 227.00 | 713.00 | 0.0K |
| 09:35 | 682.00 | 711.00 | 433.00 | 617.00 | 0.0K |
| 09:40 | 542.00 | 681.00 | 330.00 | 451.00 | 0.0K |
| 09:45 | 492.00 | 942.00 | 488.00 | 754.00 | 0.0K |
| 09:50 | 752.00 | 952.00 | 358.00 | 384.00 | 0.0K |
| 09:55 | 402.00 | 574.00 | 127.00 | 443.00 | 0.0K |
| 10:00 | 478.00 | 798.00 | 334.00 | 779.00 | 0.0K |
| 10:05 | 837.00 | 1,159.00 | 679.00 | 803.00 | 0.0K |
| 10:10 | 847.00 | 880.00 | 493.00 | 666.00 | 0.0K |
| 10:15 | 679.00 | 720.00 | 151.00 | 527.00 | 0.0K |
| 10:20 | 520.00 | 754.00 | 322.00 | 725.00 | 0.0K |
| 10:25 | 741.00 | 928.00 | 586.00 | 675.00 | 0.0K |
| 10:30 | 636.00 | 738.00 | 149.00 | 436.00 | 0.0K |
| 10:35 | 433.00 | 433.00 | 42.00 | 116.00 | 0.0K |
| 10:50 | -73.00 | 241.00 | -74.00 | 88.00 | 0.0K |
| 11:05 | -142.00 | 71.00 | -187.00 | 21.00 | 0.0K |
| 11:45 | -283.00 | 176.00 | -338.00 | 176.00 | 0.0K |
| 11:55 | -431.00 | 22.00 | -431.00 | 22.00 | 0.0K |
| 12:20 | -191.00 | 79.00 | -292.00 | 37.00 | 0.0K |
| 12:25 | 3.00 | 284.00 | -60.00 | 278.00 | 0.0K |
| 12:40 | -165.00 | 202.00 | -258.00 | 97.00 | 0.0K |
| 13:45 | -1,097.00 | 138.00 | -1,097.00 | 126.00 | 0.0K |
| 14:20 | -18.00 | 230.00 | -339.00 | 15.00 | 0.0K |
| 14:25 | -73.00 | 514.00 | -99.00 | 216.00 | 0.0K |
| 14:30 | 118.00 | 118.00 | -340.00 | 6.00 | 0.0K |
| 14:35 | 2.00 | 351.00 | -175.00 | 256.00 | 0.0K |
| 14:45 | -154.00 | 286.00 | -154.00 | 198.00 | 0.0K |