129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | -411.00 | 45.00 | -465.00 | 45.00 | 0.0K |
| 09:50 | 16.00 | 96.00 | -347.00 | 96.00 | 0.0K |
| 10:35 | -271.00 | 169.00 | -271.00 | 110.00 | 0.0K |
| 10:40 | 114.00 | 321.00 | -12.00 | 105.00 | 0.0K |
| 10:45 | 91.00 | 322.00 | 65.00 | 285.00 | 0.0K |
| 10:50 | 305.00 | 361.00 | -33.00 | 110.00 | 0.0K |
| 12:30 | 13.00 | 168.00 | -2.00 | 156.00 | 0.0K |
| 13:00 | -89.00 | 371.00 | -92.00 | 265.00 | 0.0K |
| 13:25 | -147.00 | 59.00 | -147.00 | 7.00 | 0.0K |
| 13:30 | 5.00 | 15.00 | -214.00 | 15.00 | 0.0K |
| 13:35 | 129.00 | 452.00 | 95.00 | 314.00 | 0.0K |
| 13:40 | 292.00 | 540.00 | 292.00 | 462.00 | 0.0K |
| 13:45 | 470.00 | 506.00 | -11.00 | 43.00 | 0.0K |
| 13:55 | -54.00 | 260.00 | -66.00 | 232.00 | 0.0K |
| 14:00 | 193.00 | 542.00 | 132.00 | 542.00 | 0.0K |
| 14:15 | -103.00 | 349.00 | -103.00 | 283.00 | 0.0K |
| 14:20 | 295.00 | 366.00 | 99.00 | 113.00 | 0.0K |
| 14:25 | 84.00 | 337.00 | -31.00 | 229.00 | 0.0K |
| 14:30 | 205.00 | 313.00 | 88.00 | 225.00 | 0.0K |
| 15:00 | -614.00 | 173.00 | -734.00 | 173.00 | 0.0K |
| 15:10 | -27.00 | 213.00 | -27.00 | 36.00 | 0.0K |
| 15:15 | 39.00 | 462.00 | -5.00 | 278.00 | 0.0K |
| 15:30 | -1.00 | 355.00 | -239.00 | 239.00 | 0.0K |
| 15:40 | -330.00 | 295.00 | -330.00 | 48.00 | 0.0K |
| 15:45 | 24.00 | 492.00 | -148.00 | 104.00 | 0.0K |