129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -8.00 | 1,144.00 | -8.00 | 304.00 | 0.0K |
| 09:35 | 262.00 | 561.00 | 262.00 | 494.00 | 0.0K |
| 09:40 | 599.00 | 671.00 | 161.00 | 598.00 | 0.0K |
| 09:45 | 522.00 | 624.00 | 169.00 | 199.00 | 0.0K |
| 09:55 | 94.00 | 252.00 | -30.00 | 129.00 | 0.0K |
| 10:00 | 53.00 | 389.00 | -71.00 | 227.00 | 0.0K |
| 10:05 | 256.00 | 389.00 | -38.00 | 199.00 | 0.0K |
| 10:15 | -297.00 | 251.00 | -297.00 | 202.00 | 0.0K |
| 10:25 | -117.00 | 297.00 | -129.00 | 273.00 | 0.0K |
| 10:30 | 375.00 | 652.00 | 91.00 | 101.00 | 0.0K |
| 10:35 | 21.00 | 116.00 | -124.00 | 19.00 | 0.0K |
| 10:40 | 37.00 | 278.00 | 37.00 | 226.00 | 0.0K |
| 10:50 | -42.00 | 469.00 | -50.00 | 116.00 | 0.0K |
| 10:55 | 98.00 | 373.00 | -110.00 | 182.00 | 0.0K |
| 11:05 | -111.00 | 351.00 | -162.00 | 332.00 | 0.0K |
| 11:10 | 344.00 | 383.00 | 34.00 | 95.00 | 0.0K |
| 11:15 | 105.00 | 204.00 | -28.00 | 203.00 | 0.0K |
| 11:20 | 315.00 | 347.00 | -88.00 | 6.00 | 0.0K |
| 11:25 | -34.00 | 419.00 | -162.00 | 388.00 | 0.0K |
| 11:30 | 426.00 | 511.00 | 262.00 | 284.00 | 0.0K |
| 11:35 | 293.00 | 688.00 | 270.00 | 674.00 | 0.0K |
| 11:40 | 680.00 | 712.00 | 390.00 | 390.00 | 0.0K |
| 11:45 | 388.00 | 459.00 | 67.00 | 177.00 | 0.0K |
| 11:50 | 178.00 | 178.00 | -187.00 | 24.00 | 0.0K |
| 11:55 | 3.00 | 64.00 | -139.00 | 64.00 | 0.0K |
| 12:00 | 98.00 | 361.00 | 36.00 | 361.00 | 0.0K |
| 12:05 | 327.00 | 327.00 | -20.00 | 110.00 | 0.0K |
| 12:10 | 82.00 | 286.00 | -289.00 | 268.00 | 0.0K |
| 12:15 | 274.00 | 780.00 | 262.00 | 632.00 | 0.0K |
| 12:20 | 637.00 | 714.00 | 344.00 | 384.00 | 0.0K |
| 12:25 | 396.00 | 778.00 | 396.00 | 410.00 | 0.0K |
| 12:30 | 402.00 | 414.00 | 162.00 | 367.00 | 0.0K |
| 12:35 | 365.00 | 449.00 | 226.00 | 397.00 | 0.0K |
| 12:40 | 385.00 | 395.00 | 253.00 | 263.00 | 0.0K |
| 12:45 | 257.00 | 257.00 | -157.00 | 25.00 | 0.0K |
| 12:50 | 27.00 | 544.00 | 20.00 | 544.00 | 0.0K |
| 13:05 | -25.00 | 163.00 | -73.00 | 163.00 | 0.0K |
| 13:10 | 179.00 | 558.00 | 175.00 | 358.00 | 0.0K |
| 13:20 | 21.00 | 210.00 | 3.00 | 140.00 | 0.0K |
| 13:30 | -71.00 | 387.00 | -73.00 | 375.00 | 0.0K |
| 13:35 | 405.00 | 419.00 | 121.00 | 324.00 | 0.0K |
| 13:40 | 314.00 | 415.00 | 198.00 | 328.00 | 0.0K |
| 13:50 | -68.00 | 126.00 | -106.00 | 36.00 | 0.0K |
| 13:55 | 42.00 | 139.00 | -211.00 | 87.00 | 0.0K |
| 14:00 | 45.00 | 719.00 | -655.00 | 679.00 | 0.0K |
| 14:05 | 669.00 | 669.00 | 208.00 | 344.00 | 0.0K |
| 14:10 | 366.00 | 569.00 | 366.00 | 521.00 | 0.0K |
| 14:15 | 513.00 | 612.00 | 469.00 | 590.00 | 0.0K |
| 14:20 | 576.00 | 632.00 | 335.00 | 372.00 | 0.0K |
| 14:25 | 386.00 | 493.00 | 10.00 | 70.00 | 0.0K |
| 14:40 | -218.00 | 237.00 | -218.00 | 216.00 | 0.0K |
| 14:45 | 226.00 | 401.00 | 152.00 | 287.00 | 0.0K |
| 15:05 | 8.00 | 171.00 | -170.00 | 161.00 | 0.0K |
| 15:25 | -217.00 | 245.00 | -217.00 | 232.00 | 0.0K |
| 15:35 | -126.00 | 360.00 | -238.00 | 329.00 | 0.0K |
| 15:40 | 307.00 | 307.00 | -125.00 | 144.00 | 0.0K |
| 15:45 | 106.00 | 459.00 | 52.00 | 263.00 | 0.0K |
| 15:50 | 331.00 | 538.00 | -109.00 | 538.00 | 0.0K |
| 15:55 | 388.00 | 401.00 | -152.00 | 48.00 | 0.0K |
| 16:00 | 33.00 | 195.00 | 15.00 | 188.00 | 0.0K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 18:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 19:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |