129.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 1,283.00 | 4.00 | 983.00 | 0.0K |
| 09:35 | 949.00 | 1,036.00 | 518.00 | 641.00 | 0.0K |
| 09:40 | 672.00 | 778.00 | 400.00 | 778.00 | 0.0K |
| 09:45 | 763.00 | 782.00 | 354.00 | 380.00 | 0.0K |
| 09:50 | 337.00 | 412.00 | 96.00 | 132.00 | 0.0K |
| 09:55 | 154.00 | 668.00 | 98.00 | 562.00 | 0.0K |
| 10:00 | 583.00 | 781.00 | 465.00 | 739.00 | 0.0K |
| 10:05 | 804.00 | 836.00 | 556.00 | 688.00 | 0.0K |
| 10:10 | 630.00 | 630.00 | 349.00 | 371.00 | 0.0K |
| 10:15 | 434.00 | 1,029.00 | 387.00 | 387.00 | 0.0K |
| 10:20 | 371.00 | 371.00 | 53.00 | 211.00 | 0.0K |
| 10:25 | 159.00 | 400.00 | 14.00 | 20.00 | 0.0K |
| 10:30 | -58.00 | 751.00 | -58.00 | 621.00 | 0.0K |
| 10:40 | -26.00 | 367.00 | -407.00 | 202.00 | 0.0K |
| 10:45 | 205.00 | 396.00 | -72.00 | 179.00 | 0.0K |
| 10:50 | 191.00 | 552.00 | 191.00 | 416.00 | 0.0K |
| 10:55 | 424.00 | 475.00 | -109.00 | 475.00 | 0.0K |
| 11:05 | -237.00 | 233.00 | -405.00 | 214.00 | 0.0K |
| 11:10 | 206.00 | 648.00 | 87.00 | 331.00 | 0.0K |
| 11:15 | 332.00 | 437.00 | 138.00 | 170.00 | 0.0K |
| 11:20 | 140.00 | 443.00 | -148.00 | 443.00 | 0.0K |
| 11:25 | 465.00 | 473.00 | -137.00 | 410.00 | 0.0K |
| 11:30 | 362.00 | 586.00 | 65.00 | 145.00 | 0.0K |
| 11:35 | 163.00 | 245.00 | 34.00 | 149.00 | 0.0K |
| 11:40 | 191.00 | 353.00 | 61.00 | 145.00 | 0.0K |
| 11:45 | 65.00 | 90.00 | -359.00 | 90.00 | 0.0K |
| 11:55 | -131.00 | 244.00 | -154.00 | 163.00 | 0.0K |
| 12:00 | 181.00 | 444.00 | 23.00 | 23.00 | 0.0K |
| 12:05 | 11.00 | 117.00 | -92.00 | 94.00 | 0.0K |
| 12:10 | 100.00 | 305.00 | -55.00 | 297.00 | 0.0K |
| 12:15 | 292.00 | 713.00 | 66.00 | 687.00 | 0.0K |
| 12:20 | 635.00 | 687.00 | 145.00 | 181.00 | 0.0K |
| 12:35 | -164.00 | 248.00 | -166.00 | 222.00 | 0.0K |
| 12:40 | 230.00 | 277.00 | 58.00 | 143.00 | 0.0K |
| 12:55 | -75.00 | 145.00 | -160.00 | 106.00 | 0.0K |
| 13:00 | 198.00 | 352.00 | 3.00 | 194.00 | 0.0K |
| 13:10 | -284.00 | 355.00 | -284.00 | 196.00 | 0.0K |
| 13:15 | 206.00 | 373.00 | -35.00 | 44.00 | 0.0K |
| 13:20 | 50.00 | 493.00 | 44.00 | 378.00 | 0.0K |
| 13:25 | 434.00 | 560.00 | 117.00 | 149.00 | 0.0K |
| 13:30 | 173.00 | 415.00 | 111.00 | 415.00 | 0.0K |
| 13:35 | 401.00 | 401.00 | 51.00 | 379.00 | 0.0K |
| 13:40 | 399.00 | 535.00 | 165.00 | 346.00 | 0.0K |
| 13:45 | 326.00 | 539.00 | 41.00 | 57.00 | 0.0K |
| 13:50 | 79.00 | 306.00 | -22.00 | 91.00 | 0.0K |
| 13:55 | 79.00 | 647.00 | 75.00 | 514.00 | 0.0K |
| 14:00 | 504.00 | 647.00 | 396.00 | 396.00 | 0.0K |
| 14:05 | 420.00 | 727.00 | 341.00 | 639.00 | 0.0K |
| 14:10 | 599.00 | 768.00 | 358.00 | 510.00 | 0.0K |
| 14:15 | 536.00 | 811.00 | 368.00 | 514.00 | 0.0K |
| 14:20 | 512.00 | 679.00 | 198.00 | 204.00 | 0.0K |
| 14:25 | 202.00 | 202.00 | -116.00 | 111.00 | 0.0K |
| 14:45 | -10.00 | 348.00 | -26.00 | 74.00 | 0.0K |
| 14:55 | -184.00 | 284.00 | -265.00 | 70.00 | 0.0K |
| 15:00 | 124.00 | 142.00 | -364.00 | 28.00 | 0.0K |
| 15:05 | 14.00 | 370.00 | -52.00 | 342.00 | 0.0K |
| 15:10 | 350.00 | 677.00 | 218.00 | 218.00 | 0.0K |
| 15:15 | 215.00 | 473.00 | 175.00 | 292.00 | 0.0K |
| 15:20 | 268.00 | 268.00 | -213.00 | 94.00 | 0.0K |
| 15:25 | 106.00 | 277.00 | 31.00 | 75.00 | 0.0K |
| 15:30 | 5.00 | 442.00 | -197.00 | 426.00 | 0.0K |
| 15:35 | 408.00 | 691.00 | 293.00 | 430.00 | 0.0K |
| 15:40 | 449.00 | 651.00 | 309.00 | 409.00 | 0.0K |
| 15:45 | 411.00 | 462.00 | -149.00 | 59.00 | 0.0K |
| 15:50 | 119.00 | 370.00 | -194.00 | 40.00 | 0.0K |
| 15:55 | -30.00 | 391.00 | -182.00 | 333.00 | 0.0K |
| 16:00 | 110.00 | 118.00 | 110.00 | 116.00 | 0.0K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 18:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 19:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |