NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 63.07 63.07 63.07 63.07 79.8K
09:15 63.37 64.75 63.37 64.74 495.7K
09:16 64.69 64.90 64.66 64.88 266.1K
09:17 64.88 64.94 64.81 64.94 122.4K
09:18 64.95 65.05 64.89 64.89 217.3K
09:19 64.92 65.09 64.92 65.04 129.9K
09:20 65.01 65.05 64.95 64.95 105.8K
09:21 64.97 65.04 64.77 64.77 178.8K
09:22 64.86 64.89 64.81 64.89 58.4K
09:23 64.93 64.99 64.64 64.64 173.7K
09:24 64.60 64.63 64.57 64.63 123.0K
09:25 64.70 64.92 64.70 64.87 56.6K
09:26 64.93 64.96 64.89 64.93 46.1K
09:27 64.93 65.19 64.93 65.16 205.5K
09:28 65.14 65.18 65.08 65.15 92.6K
09:29 65.15 65.15 65.07 65.07 49.9K
09:30 65.13 65.22 65.13 65.22 170.9K
09:31 65.17 65.20 65.11 65.11 25.4K
09:32 65.11 65.11 65.02 65.04 69.9K
09:33 65.03 65.09 65.01 65.09 39.2K
09:34 65.09 65.11 65.05 65.11 42.3K
09:35 65.11 65.16 65.10 65.15 32.1K
09:36 65.18 65.18 65.03 65.04 92.1K
09:37 65.03 65.03 64.95 65.01 56.3K
09:38 65.00 65.03 64.90 64.90 59.9K
09:39 64.97 64.97 64.75 64.75 121.8K
09:40 64.84 64.90 64.82 64.85 54.4K
09:41 64.86 64.86 64.80 64.80 52.6K
09:42 64.82 64.85 64.62 64.62 31.6K
09:43 64.69 64.70 64.65 64.69 19.9K
09:44 64.65 64.73 64.65 64.67 181.1K
09:45 64.73 64.73 64.60 64.60 36.9K
09:46 64.55 64.58 64.42 64.42 76.8K
09:47 64.36 64.39 64.23 64.25 180.4K
09:48 64.25 64.25 64.20 64.20 207.7K
09:49 64.20 64.30 64.20 64.26 137.5K
09:50 64.35 64.40 64.31 64.36 154.3K
09:51 64.36 64.36 64.28 64.34 25.2K
09:52 64.34 64.36 64.30 64.30 32.9K
09:53 64.29 64.29 64.24 64.25 27.0K
09:54 64.23 64.28 64.20 64.27 27.7K
09:55 64.22 64.47 64.22 64.44 36.7K
09:56 64.41 64.43 64.39 64.43 27.2K
09:57 64.45 64.70 64.45 64.58 49.5K
09:58 64.60 64.63 64.58 64.58 55.9K
09:59 64.60 64.61 64.50 64.59 37.0K
10:00 64.52 64.62 64.52 64.62 64.0K
10:01 64.60 64.60 64.50 64.54 37.5K
10:02 64.51 64.51 64.45 64.48 29.0K
10:03 64.45 64.48 64.45 64.46 13.5K
10:04 64.50 64.58 64.50 64.58 96.5K
10:05 64.58 64.58 64.54 64.55 18.3K
10:06 64.55 64.55 64.46 64.46 14.8K
10:07 64.46 64.49 64.40 64.40 13.8K
10:08 64.43 64.43 64.32 64.35 22.1K
10:09 64.38 64.38 64.28 64.34 30.1K
10:10 64.30 64.33 64.30 64.33 18.5K
10:11 64.34 64.44 64.29 64.40 42.6K
10:12 64.44 64.44 64.35 64.35 10.7K
10:13 64.34 64.34 64.16 64.19 65.3K
10:14 64.20 64.27 64.13 64.13 146.2K
10:15 64.22 64.22 64.16 64.20 29.7K
10:16 64.20 64.28 64.18 64.18 49.2K
10:17 64.17 64.29 64.17 64.29 27.3K
10:18 64.29 64.29 64.23 64.23 20.1K
10:19 64.25 64.25 64.21 64.21 29.6K
10:20 64.21 64.30 64.16 64.27 83.7K
10:21 64.27 64.27 64.23 64.23 3.9K
10:22 64.27 64.29 64.24 64.24 9.0K
10:23 64.28 64.44 64.28 64.41 45.7K
10:24 64.47 64.64 64.46 64.63 70.9K
10:25 64.63 64.64 64.61 64.64 27.2K
10:26 64.63 64.65 64.61 64.64 11.4K
10:27 64.65 64.70 64.62 64.70 19.6K
10:28 64.69 64.70 64.62 64.63 21.0K
10:29 64.66 64.70 64.62 64.65 50.7K
10:30 64.70 64.70 64.64 64.68 10.8K
10:31 64.69 64.69 64.63 64.65 10.4K
10:32 64.66 64.75 64.66 64.74 28.2K
10:33 64.74 64.80 64.72 64.80 15.3K
10:34 64.82 64.98 64.79 64.98 29.7K
10:35 64.97 64.97 64.88 64.91 26.0K
10:36 64.91 64.97 64.90 64.91 39.1K
10:37 64.92 64.96 64.91 64.95 8.3K
10:38 64.92 64.97 64.92 64.95 15.3K
10:39 64.90 64.98 64.88 64.98 34.6K
10:40 64.98 64.98 64.91 64.94 11.7K
10:41 64.91 64.94 64.89 64.93 9.2K
10:42 64.93 64.94 64.91 64.94 9.4K
10:43 64.94 64.95 64.93 64.94 8.8K
10:44 64.94 64.94 64.85 64.85 20.8K
10:45 64.87 64.87 64.85 64.85 8.9K
10:46 64.88 64.91 64.87 64.90 4.7K
10:47 64.93 64.94 64.91 64.91 14.5K
10:48 64.93 64.93 64.90 64.93 12.2K
10:49 64.93 65.12 64.93 64.94 144.1K
10:50 65.03 65.05 64.91 64.91 24.3K
10:51 64.89 64.96 64.86 64.89 7.6K
10:52 64.89 64.94 64.87 64.90 4.7K
10:53 64.94 64.94 64.85 64.85 33.7K
10:54 64.85 64.90 64.81 64.81 14.2K
10:55 64.78 64.80 64.77 64.79 17.6K
10:56 64.77 64.80 64.75 64.80 4.6K
10:57 64.80 64.80 64.74 64.74 12.7K
10:58 64.78 64.78 64.70 64.73 5.7K
10:59 64.79 64.80 64.75 64.80 4.0K
11:00 64.83 64.94 64.80 64.94 27.1K
11:01 64.95 65.01 64.95 65.00 25.6K
11:02 65.00 65.02 64.95 64.96 18.7K
11:03 64.94 65.01 64.94 65.01 87.3K
11:04 65.04 65.08 65.04 65.08 24.0K
11:05 65.08 65.09 65.01 65.01 10.2K
11:06 65.04 65.04 65.01 65.03 11.0K
11:07 65.04 65.08 65.04 65.06 2.8K
11:08 65.06 65.06 65.04 65.04 6.2K
11:09 65.04 65.04 65.01 65.02 9.1K
11:10 65.02 65.07 65.01 65.06 20.6K
11:11 65.07 65.09 65.06 65.09 32.7K
11:12 65.09 65.09 65.07 65.07 1.7K
11:13 65.07 65.10 65.05 65.08 39.8K
11:14 65.10 65.24 65.08 65.21 112.5K
11:15 65.23 65.25 65.16 65.16 60.7K
11:16 65.22 65.33 65.22 65.25 108.4K
11:17 65.30 65.30 65.24 65.30 24.0K
11:18 65.30 65.33 65.30 65.32 41.7K
11:19 65.35 65.37 65.31 65.31 27.1K
11:20 65.31 65.35 65.28 65.31 32.8K
11:21 65.34 65.34 65.25 65.25 32.3K
11:22 65.24 65.24 65.20 65.20 8.6K
11:23 65.18 65.20 65.16 65.16 16.0K
11:24 65.12 65.17 65.12 65.17 9.6K
11:25 65.19 65.35 65.17 65.35 484.7K
11:26 65.32 65.37 65.28 65.31 60.3K
11:27 65.34 65.35 65.28 65.30 101.3K
11:28 65.33 65.33 65.27 65.31 10.6K
11:29 65.28 65.33 65.28 65.30 102.9K
11:30 65.29 65.37 65.29 65.34 35.4K
11:31 65.35 65.35 65.27 65.27 61.1K
11:32 65.27 65.29 65.22 65.28 209.5K
11:33 65.28 65.30 65.26 65.26 89.8K
11:34 65.30 65.33 65.28 65.32 15.0K
11:35 65.31 65.35 65.30 65.35 141.7K
11:36 65.35 65.35 65.31 65.31 19.1K
11:37 65.31 65.38 65.31 65.38 99.0K
11:38 65.39 65.39 65.29 65.35 52.2K
11:39 65.35 65.40 65.32 65.38 20.2K
11:40 65.39 65.39 65.35 65.39 88.9K
11:41 65.35 65.39 65.35 65.39 19.5K
11:42 65.39 65.40 65.37 65.39 43.8K
11:43 65.39 65.50 65.39 65.50 142.1K
11:44 65.50 65.54 65.48 65.48 118.6K
11:45 65.45 65.48 65.42 65.44 52.0K
11:46 65.40 65.41 65.28 65.28 45.2K
11:47 65.30 65.30 65.24 65.25 18.2K
11:48 65.28 65.28 65.26 65.28 7.5K
11:49 65.25 65.27 65.15 65.17 45.4K
11:50 65.17 65.18 65.13 65.13 12.2K
11:51 65.13 65.19 65.13 65.19 40.9K
11:52 65.16 65.21 65.14 65.16 107.8K
11:53 65.19 65.20 65.14 65.19 101.3K
11:54 65.18 65.25 65.18 65.24 136.9K
11:55 65.21 65.27 65.21 65.24 79.1K
11:56 65.27 65.31 65.24 65.24 80.3K
11:57 65.26 65.28 65.21 65.25 5.8K
11:58 65.24 65.30 65.22 65.30 20.2K
11:59 65.29 65.29 65.23 65.25 18.2K
12:00 65.25 65.25 65.20 65.20 98.8K
12:01 65.22 65.26 65.21 65.26 12.1K
12:02 65.27 65.34 65.25 65.30 210.0K
12:03 65.32 65.36 65.30 65.32 23.1K
12:04 65.35 65.36 65.33 65.35 298.5K
12:05 65.35 65.36 65.33 65.35 155.9K
12:06 65.36 65.36 65.26 65.30 9.0K
12:07 65.30 65.30 65.24 65.27 31.9K
12:08 65.23 65.26 65.20 65.21 27.4K
12:09 65.25 65.33 65.24 65.33 23.3K
12:10 65.35 65.35 65.31 65.31 4.5K
12:11 65.34 65.34 65.30 65.33 9.4K
12:12 65.33 65.34 65.27 65.34 25.7K
12:13 65.33 65.36 65.31 65.36 11.7K
12:14 65.33 65.33 65.29 65.30 68.3K
12:15 65.30 65.39 65.30 65.39 32.1K
12:16 65.39 65.40 65.36 65.37 10.7K
12:17 65.37 65.49 65.37 65.49 69.8K
12:18 65.49 65.52 65.49 65.50 139.3K
12:19 65.52 65.52 65.47 65.50 137.3K
12:20 65.53 65.58 65.52 65.58 24.9K
12:21 65.57 65.57 65.52 65.55 15.6K
12:22 65.55 65.55 65.51 65.51 28.0K
12:23 65.51 65.53 65.51 65.51 31.9K
12:24 65.52 65.52 65.45 65.45 11.4K
12:25 65.49 65.65 65.47 65.63 131.6K
12:26 65.63 65.63 65.60 65.60 9.7K
12:27 65.59 65.60 65.58 65.58 4.0K
12:28 65.58 65.60 65.54 65.54 25.4K
12:29 65.54 65.55 65.50 65.50 14.6K
12:30 65.50 65.51 65.49 65.51 5.6K
12:31 65.51 65.52 65.49 65.52 48.0K
12:32 65.52 65.59 65.52 65.57 34.6K
12:33 65.57 65.60 65.56 65.56 14.8K
12:34 65.60 65.60 65.56 65.60 19.4K
12:35 65.62 65.62 65.54 65.57 23.2K
12:36 65.60 65.60 65.57 65.57 7.1K
12:37 65.60 65.60 65.57 65.59 2.7K
12:38 65.59 65.59 65.53 65.55 12.8K
12:39 65.55 65.55 65.52 65.53 8.6K
12:40 65.53 65.55 65.50 65.55 27.6K
12:41 65.54 65.55 65.52 65.52 10.9K
12:42 65.53 65.53 65.49 65.49 28.3K
12:43 65.50 65.53 65.50 65.50 81.4K
12:44 65.50 65.55 65.50 65.55 23.2K
12:45 65.56 65.62 65.56 65.60 13.8K
12:46 65.60 65.63 65.60 65.62 13.0K
12:47 65.62 65.62 65.60 65.60 20.2K
12:48 65.62 65.62 65.60 65.62 7.3K
12:49 65.62 65.63 65.60 65.61 19.0K
12:50 65.63 65.70 65.61 65.70 57.5K
12:51 65.69 65.70 65.69 65.70 12.8K
12:52 65.75 65.77 65.72 65.75 32.1K
12:53 65.74 65.83 65.74 65.79 96.0K
12:54 65.77 65.81 65.75 65.76 33.2K
12:55 65.79 65.79 65.76 65.78 9.7K
12:56 65.78 65.79 65.75 65.79 7.4K
12:57 65.77 65.79 65.74 65.74 10.5K
12:58 65.75 65.76 65.70 65.72 22.3K
12:59 65.75 65.75 65.65 65.65 23.4K
13:00 65.67 65.67 65.62 65.63 6.7K
13:01 65.62 65.62 65.52 65.52 26.0K
13:02 65.55 65.65 65.53 65.59 26.6K
13:03 65.59 65.60 65.55 65.56 10.2K
13:04 65.60 65.60 65.53 65.53 10.4K
13:05 65.57 65.57 65.50 65.50 21.7K
13:06 65.50 65.50 65.46 65.46 5.0K
13:07 65.48 65.54 65.48 65.51 17.9K
13:08 65.51 65.51 65.40 65.45 12.2K
13:09 65.41 65.45 65.41 65.45 8.6K
13:10 65.48 65.55 65.48 65.55 14.6K
13:11 65.55 65.55 65.52 65.53 7.8K
13:12 65.56 65.60 65.54 65.57 7.0K
13:13 65.56 65.58 65.53 65.58 5.9K
13:14 65.60 65.62 65.57 65.62 6.0K
13:15 65.62 65.69 65.62 65.65 17.3K
13:16 65.70 65.70 65.61 65.61 18.3K
13:17 65.64 65.68 65.56 65.56 17.5K
13:18 65.56 65.57 65.54 65.54 9.1K
13:19 65.55 65.64 65.55 65.62 12.7K
13:20 65.60 65.62 65.60 65.62 12.0K
13:21 65.61 65.72 65.61 65.72 21.2K
13:22 65.69 65.69 65.65 65.67 9.0K
13:23 65.66 65.67 65.66 65.66 13.9K
13:24 65.67 65.68 65.65 65.65 4.5K
13:25 65.67 65.67 65.64 65.67 2.3K
13:26 65.64 65.65 65.64 65.64 3.9K
13:27 65.64 65.67 65.62 65.67 5.6K
13:28 65.67 65.70 65.66 65.66 10.9K
13:29 65.67 65.69 65.65 65.65 16.2K
13:30 65.67 65.70 65.66 65.66 4.7K
13:31 65.70 65.75 65.70 65.74 20.6K
13:32 65.74 65.74 65.70 65.70 3.8K
13:33 65.69 65.70 65.67 65.67 6.3K
13:34 65.67 65.70 65.66 65.67 3.5K
13:35 65.66 65.67 65.59 65.59 9.2K
13:36 65.60 65.60 65.53 65.56 7.5K
13:37 65.53 65.54 65.50 65.52 47.2K
13:38 65.55 65.55 65.52 65.52 6.1K
13:39 65.54 65.62 65.52 65.60 4.3K
13:40 65.62 65.62 65.55 65.56 4.8K
13:41 65.56 65.56 65.52 65.54 8.5K
13:42 65.50 65.51 65.47 65.50 27.2K
13:43 65.50 65.50 65.45 65.50 5.4K
13:44 65.50 65.55 65.49 65.52 19.4K
13:45 65.49 65.52 65.49 65.49 1.8K
13:46 65.50 65.50 65.43 65.43 20.3K
13:47 65.43 65.44 65.41 65.41 9.6K
13:48 65.38 65.45 65.37 65.44 40.5K
13:49 65.44 65.45 65.40 65.41 18.5K
13:50 65.44 65.48 65.42 65.42 19.3K
13:51 65.45 65.47 65.41 65.46 4.6K
13:52 65.51 65.52 65.48 65.50 9.9K
13:53 65.48 65.50 65.47 65.50 6.8K
13:54 65.50 65.50 65.44 65.44 5.3K
13:55 65.44 65.46 65.41 65.42 15.2K
13:56 65.42 65.46 65.42 65.43 4.4K
13:57 65.44 65.48 65.44 65.47 3.1K
13:58 65.48 65.54 65.48 65.54 8.3K
13:59 65.55 65.55 65.55 65.55 11.1K
14:00 65.55 65.66 65.55 65.66 26.3K
14:01 65.64 65.66 65.60 65.65 23.4K
14:02 65.65 65.66 65.64 65.66 7.7K
14:03 65.66 65.73 65.66 65.70 32.9K
14:04 65.71 65.72 65.69 65.72 3.4K
14:05 65.71 65.75 65.71 65.72 26.6K
14:06 65.72 65.72 65.68 65.68 7.2K
14:07 65.70 65.70 65.68 65.68 2.9K
14:08 65.69 65.73 65.69 65.70 5.6K
14:09 65.73 65.76 65.73 65.75 45.9K
14:10 65.77 65.79 65.77 65.77 15.1K
14:11 65.76 65.76 65.74 65.75 14.0K
14:12 65.75 65.76 65.73 65.73 6.6K
14:13 65.74 65.74 65.70 65.70 7.9K
14:14 65.70 65.70 65.65 65.68 12.2K
14:15 65.68 65.73 65.68 65.73 10.2K
14:16 65.73 65.75 65.72 65.72 16.6K
14:17 65.72 65.73 65.65 65.65 6.2K
14:18 65.68 65.70 65.65 65.65 5.9K
14:19 65.68 65.69 65.65 65.65 8.7K
14:20 65.65 65.69 65.63 65.63 8.6K
14:21 65.68 65.69 65.56 65.59 29.3K
14:22 65.60 65.63 65.54 65.56 10.2K
14:23 65.56 65.56 65.51 65.53 10.6K
14:24 65.53 65.56 65.52 65.54 8.4K
14:25 65.56 65.56 65.53 65.55 10.0K
14:26 65.54 65.57 65.51 65.56 16.2K
14:27 65.56 65.61 65.53 65.61 8.9K
14:28 65.61 65.69 65.61 65.69 3.6K
14:29 65.66 65.68 65.64 65.64 13.0K
14:30 65.68 65.71 65.65 65.70 30.7K
14:31 65.75 65.86 65.75 65.85 115.2K
14:32 65.84 65.85 65.82 65.85 33.3K
14:33 65.87 65.87 65.77 65.78 26.4K
14:34 65.80 65.81 65.80 65.81 14.1K
14:35 65.81 65.84 65.81 65.83 13.3K
14:36 65.83 65.84 65.82 65.83 16.3K
14:37 65.85 65.85 65.84 65.85 13.4K
14:38 65.84 65.85 65.82 65.82 25.0K
14:39 65.83 65.83 65.75 65.75 24.0K
14:40 65.76 65.78 65.67 65.71 16.1K
14:41 65.76 65.76 65.68 65.68 23.1K
14:42 65.68 65.70 65.65 65.65 20.8K
14:43 65.66 65.66 65.62 65.64 6.6K
14:44 65.64 65.70 65.64 65.70 11.4K
14:45 65.70 65.70 65.63 65.66 13.0K
14:46 65.66 65.66 65.60 65.60 14.2K
14:47 65.63 65.63 65.58 65.63 9.1K
14:48 65.63 65.63 65.60 65.61 14.1K
14:49 65.63 65.63 65.61 65.63 7.0K
14:50 65.60 65.62 65.55 65.58 103.4K
14:51 65.61 65.63 65.56 65.59 28.3K
14:52 65.57 65.59 65.56 65.57 44.3K
14:53 65.59 65.59 65.54 65.57 15.2K
14:54 65.57 65.59 65.55 65.55 19.1K
14:55 65.58 65.59 65.55 65.57 22.8K
14:56 65.58 65.59 65.54 65.55 41.5K
14:57 65.59 65.67 65.58 65.59 30.6K
14:58 65.64 65.66 65.57 65.57 41.2K
14:59 65.57 65.59 65.52 65.55 46.8K
15:00 65.55 65.72 65.55 65.61 166.6K
15:01 65.62 65.65 65.62 65.65 57.8K
15:02 65.65 65.75 65.65 65.75 33.2K
15:03 65.75 65.75 65.70 65.71 55.6K
15:04 65.72 65.75 65.71 65.73 19.6K
15:05 65.73 65.75 65.71 65.71 65.2K
15:06 65.73 65.74 65.72 65.73 68.9K
15:07 65.73 65.73 65.66 65.67 81.1K
15:08 65.66 65.66 65.62 65.63 23.5K
15:09 65.65 65.66 65.64 65.66 36.9K
15:10 65.66 65.66 65.62 65.62 61.3K
15:11 65.63 65.66 65.63 65.66 51.9K
15:12 65.67 65.68 65.66 65.67 56.0K
15:13 65.67 65.70 65.67 65.70 58.3K
15:14 65.70 65.73 65.70 65.72 73.0K
15:15 65.74 65.87 65.74 65.87 88.5K
15:16 65.87 65.88 65.79 65.81 137.5K
15:17 65.80 65.82 65.80 65.80 36.3K
15:18 65.81 65.87 65.80 65.84 492.5K
15:19 65.84 65.85 65.80 65.81 98.3K
15:20 65.86 65.86 65.74 65.77 215.1K
15:21 65.69 65.69 65.66 65.66 120.1K
15:22 65.67 65.70 65.66 65.70 45.0K
15:23 65.70 65.75 65.70 65.73 105.6K
15:24 65.77 65.77 65.74 65.74 85.5K
15:25 65.75 65.75 65.65 65.68 131.8K
15:26 65.69 65.70 65.65 65.70 59.4K
15:27 65.69 65.69 65.65 65.66 136.1K
15:28 65.67 65.70 65.66 65.70 93.5K
15:29 65.70 65.74 65.62 65.74 60.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible