Shyamkamal Investments Ltd (SHKA)

SHKA
🏛️ Inde →
12.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12.19 12.19 12.19 12.19 0.0K
09:30 12.54 12.54 12.54 12.54 0.0K
09:35 12.54 12.54 12.54 12.54 0.0K
09:40 12.94 12.94 12.55 12.55 0.1K
09:45 12.94 12.94 12.94 12.94 0.0K
10:10 12.91 12.91 12.91 12.91 0.6K
10:15 12.55 12.91 12.55 12.91 0.1K
10:50 12.65 12.65 12.65 12.65 0.0K
10:55 12.65 12.65 12.65 12.65 1.0K
11:05 12.17 12.56 12.17 12.56 0.0K
11:45 12.51 12.51 12.51 12.51 0.1K
12:05 12.51 12.51 12.51 12.51 0.1K
13:25 12.65 12.65 12.65 12.65 2.0K
14:15 12.65 12.65 12.65 12.65 0.3K
14:20 12.65 12.65 12.65 12.65 0.2K
15:10 12.59 12.59 12.59 12.59 0.0K
15:15 12.59 12.59 12.59 12.59 0.0K
15:25 12.59 12.59 12.59 12.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.19 12.94 12.17 12.59 0.0M
2025-09-25 12.91 12.91 11.90 12.44 0.0M
2025-09-24 12.02 12.75 11.90 12.16 0.0M
2025-09-23 12.49 12.67 12.01 12.02 0.0M
2025-09-22 11.91 13.09 11.91 12.42 0.0M
2025-09-19 12.38 12.38 11.80 11.91 0.0M
2025-09-18 12.15 12.34 11.80 11.91 0.0M
2025-09-17 11.72 12.30 11.72 12.00 0.0M
2025-09-16 12.27 12.27 11.77 12.07 0.0M
2025-09-15 12.47 12.47 11.67 12.22 0.0M
2025-09-12 12.10 12.69 11.66 12.12 0.0M
2025-09-11 11.58 12.60 11.58 12.11 0.0M
2025-09-10 12.10 12.89 12.10 12.13 0.0M
2025-09-09 12.39 12.65 12.02 12.47 0.0M
2025-09-08 12.49 13.09 12.09 12.64 0.0M
2025-09-05 12.92 12.92 12.49 12.50 0.0M
2025-09-04 13.00 14.99 12.00 12.92 0.0M
2025-09-03 12.62 12.98 12.62 12.89 0.0M
2025-09-02 12.71 12.71 12.35 12.61 0.0M
2025-09-01 12.99 12.99 11.22 12.72 0.0M
2025-08-29 10.60 15.06 10.60 12.50 0.0M
2025-08-28 13.07 13.13 12.49 12.55 0.0M
2025-08-26 12.60 13.60 12.53 13.01 0.0M
2025-08-25 13.57 13.57 12.54 12.98 0.0M
2025-08-22 12.92 12.92 12.55 12.85 0.0M
2025-08-21 12.98 12.98 12.75 12.85 0.0M
2025-08-20 12.55 13.09 12.55 12.98 0.0M
2025-08-19 13.67 13.67 12.01 12.72 0.0M
2025-08-18 13.13 13.69 12.61 13.52 0.0M
2025-08-14 13.56 13.70 12.00 13.17 0.0M
2025-08-13 13.00 13.71 13.00 13.50 0.0M
2025-08-12 13.25 13.59 13.25 13.53 0.0M
2025-08-11 14.34 14.95 12.60 13.23 0.0M
2025-08-08 13.31 14.45 13.31 14.27 0.0M
2025-08-07 14.15 14.15 13.35 13.39 0.0M
2025-08-06 13.90 14.39 13.32 14.15 0.0M
2025-08-05 14.49 15.00 13.01 13.50 0.0M
2025-08-04 12.27 13.92 12.27 13.92 0.0M
2025-08-01 14.24 14.24 13.13 13.50 0.0M
2025-07-31 14.60 14.74 13.51 13.65 0.0M
2025-07-30 14.87 14.98 14.06 14.74 0.0M
2025-07-29 14.90 14.90 13.91 14.69 0.0M
2025-07-28 15.30 15.30 14.08 14.62 0.0M
2025-07-25 13.52 14.70 13.52 14.38 0.0M
2025-07-24 13.50 14.75 13.50 14.35 0.0M
2025-07-23 13.50 14.24 13.50 13.88 0.0M
2025-07-22 13.24 14.40 13.24 14.17 0.0M
2025-07-21 13.96 14.38 13.30 14.21 0.0M
2025-07-18 14.26 14.26 13.50 13.69 0.0M
2025-07-17 13.11 14.64 13.11 13.99 0.0M
2025-07-16 13.77 14.84 13.35 14.11 0.1M
2025-07-15 13.19 13.76 13.10 13.63 0.0M
2025-07-14 12.88 12.99 12.22 12.90 0.0M
2025-07-11 12.64 12.64 12.05 12.63 0.0M
2025-07-10 12.28 12.64 11.62 12.29 0.0M
2025-07-09 11.99 12.25 11.37 12.03 0.0M
2025-07-08 12.05 12.36 10.83 11.18 0.0M
2025-07-07 12.28 12.50 11.62 11.95 0.0M
2025-07-04 12.79 12.79 12.06 12.60 0.0M
2025-07-03 12.53 12.98 11.88 12.06 0.0M
2025-07-02 12.25 12.78 11.83 12.48 0.0M
2025-07-01 13.37 13.86 11.88 12.10 0.0M
2025-06-30 13.49 13.49 12.81 13.16 0.0M
2025-06-27 13.07 13.68 12.50 13.48 0.0M
2025-06-26 14.34 14.34 12.80 12.84 0.0M
2025-06-25 13.30 14.39 13.00 13.95 0.0M
2025-06-24 13.80 13.84 12.72 13.77 0.0M
2025-06-23 12.71 13.26 12.71 12.72 0.0M
2025-06-20 12.18 12.70 12.18 12.64 0.0M
2025-06-19 13.15 13.15 12.50 12.71 0.0M
2025-06-18 12.89 13.22 12.69 13.15 0.0M
2025-06-17 12.79 13.00 12.79 12.83 0.0M
2025-06-16 12.70 12.99 12.70 12.79 0.0M
2025-06-13 12.65 13.28 12.59 12.75 0.0M
2025-06-12 12.15 12.67 12.15 12.65 0.0M
2025-06-11 11.65 12.13 11.65 12.13 0.0M
2025-06-10 11.23 11.56 11.23 11.56 0.0M
2025-06-09 11.60 11.60 10.71 11.01 0.0M
2025-06-06 11.05 11.58 11.05 11.05 0.0M
2025-06-05 11.16 11.63 11.05 11.63 0.0M
2025-06-04 11.63 11.82 11.23 11.63 0.0M
2025-06-03 11.62 12.12 11.62 11.82 0.0M
2025-06-02 12.05 12.34 11.65 11.65 0.0M
2025-05-30 12.12 13.15 12.07 12.07 0.0M
2025-05-29 13.47 13.47 12.61 12.70 0.0M
2025-05-28 12.25 13.47 12.25 13.14 0.0M
2025-05-27 12.12 12.84 12.12 12.84 0.1M
2025-05-26 11.65 12.23 11.65 12.23 0.0M
2025-05-23 11.10 11.65 11.10 11.65 0.0M
2025-05-22 10.59 11.10 10.10 11.10 0.0M
2025-05-21 9.98 10.59 9.98 10.59 0.1M
2025-05-20 10.17 10.17 9.98 10.09 0.1M
2025-05-19 11.52 11.52 10.50 10.50 0.0M
2025-05-16 11.52 11.52 11.05 11.05 0.0M
2025-05-15 11.52 12.00 11.40 11.40 0.0M
2025-05-14 12.00 12.20 11.82 11.91 0.0M
2025-05-13 12.12 12.87 12.12 12.24 0.1M
2025-05-12 12.84 12.84 12.25 12.26 0.0M
2025-05-05 12.10 12.96 12.10 12.89 0.0M
2025-04-28 11.31 12.49 11.31 12.35 0.0M
2025-04-21 11.90 11.90 11.90 11.90 0.0M
2025-04-15 11.10 12.02 10.88 12.00 0.0M
2025-04-07 11.60 11.74 11.16 11.45 0.0M
2025-04-01 11.74 12.35 11.74 11.74 0.0M
2025-03-24 12.35 12.35 12.35 12.35 0.0M
2025-03-17 13.15 13.15 12.99 12.99 0.0M
2025-03-10 13.70 13.70 13.02 13.67 0.2M
2025-03-03 13.65 13.70 13.65 13.70 0.0M
2025-02-28 13.05 13.05 13.05 13.05 0.1M
2025-02-27 12.43 12.43 12.43 12.43 0.0M
2025-02-25 10.27 11.30 10.00 11.30 0.0M
2025-02-24 8.80 10.56 8.80 9.42 0.1M
2025-02-21 9.43 9.79 8.53 8.80 0.1M
2025-02-20 9.01 9.80 8.11 8.51 0.0M
2025-02-19 7.99 8.85 7.56 8.83 0.0M
2025-02-18 8.41 8.41 7.00 7.38 0.1M
2025-02-17 8.01 8.50 7.55 8.42 0.1M
2025-02-14 7.70 7.90 7.00 7.85 0.0M
2025-02-13 7.85 7.99 6.73 7.70 0.0M
2025-02-12 7.53 8.65 7.53 8.00 0.0M
2025-02-11 9.00 9.00 8.15 8.40 0.0M
2025-02-10 9.00 9.00 8.60 8.85 0.0M
2025-02-07 9.49 9.49 8.70 8.79 0.0M
2025-02-06 9.01 9.02 8.70 8.90 0.0M
2025-02-05 9.05 9.30 9.00 9.00 0.0M
2025-02-04 9.12 9.32 9.05 9.05 0.0M
2025-02-03 9.52 9.60 9.07 9.12 0.0M
2025-02-01 9.05 9.90 9.05 9.52 0.1M
2025-01-31 9.65 9.65 9.08 9.45 0.0M
2025-01-30 9.27 9.78 9.27 9.61 0.0M
2025-01-29 10.40 10.40 9.01 9.27 0.0M
2025-01-28 9.21 9.87 9.21 9.50 0.0M
2025-01-27 9.84 10.04 8.86 9.03 0.0M
2025-01-24 10.05 10.97 9.11 9.84 0.0M
2025-01-23 10.80 11.25 10.03 10.05 0.0M
2025-01-22 9.75 10.99 9.75 10.77 0.0M
2025-01-21 10.07 10.07 9.77 10.06 0.0M
2025-01-20 9.71 10.75 9.71 10.39 0.0M
2025-01-17 9.60 10.75 9.60 10.35 0.0M
2025-01-16 10.36 10.64 10.27 10.27 0.0M
2025-01-15 9.86 10.47 9.86 10.17 0.0M
2025-01-14 10.40 10.69 10.01 10.06 0.0M
2025-01-13 10.60 10.60 10.01 10.20 0.0M
2025-01-10 10.35 10.64 10.35 10.35 0.0M
2025-01-09 10.21 10.65 10.01 10.34 0.0M
2025-01-08 10.25 10.59 10.01 10.01 0.0M
2025-01-07 10.24 10.60 10.20 10.25 0.0M
2025-01-06 11.25 11.25 10.01 10.24 0.0M
2025-01-03 10.31 10.90 10.31 10.83 0.0M
2025-01-02 10.60 11.45 10.23 10.51 0.0M
2025-01-01 11.23 11.74 10.05 10.60 0.0M