V I P Industries Ltd (VIPI)

VIPI
🏛️ Inde →
421.75
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 416.00 416.00 416.00 416.00 0.3K
09:15 415.50 415.50 414.55 415.50 2.8K
09:16 414.65 415.00 414.65 415.00 0.2K
09:17 415.20 415.20 415.20 415.20 0.2K
09:18 415.90 416.65 415.50 416.65 0.3K
09:19 417.05 418.90 417.00 418.90 2.4K
09:20 418.35 418.35 416.50 417.30 1.5K
09:21 416.70 417.50 416.70 417.50 0.6K
09:22 417.40 417.50 417.30 417.50 0.8K
09:23 418.10 418.10 417.30 417.30 0.1K
09:24 416.85 417.80 416.85 417.80 0.5K
09:25 417.35 417.35 416.80 416.80 0.2K
09:26 416.45 416.60 416.45 416.60 0.0K
09:27 416.55 416.55 416.55 416.55 0.0K
09:28 416.25 416.25 415.90 416.20 0.2K
09:29 417.25 417.55 417.25 417.55 2.1K
09:30 417.50 417.50 417.45 417.45 0.6K
09:31 416.55 417.25 416.55 417.25 0.2K
09:32 417.35 418.95 416.90 418.95 0.9K
09:33 418.70 418.70 418.30 418.30 0.1K
09:34 418.75 418.80 418.60 418.80 0.0K
09:35 418.10 418.10 417.05 417.05 0.3K
09:36 417.45 417.45 416.30 416.30 1.1K
09:37 416.10 416.10 415.80 416.00 0.1K
09:38 416.50 416.50 416.50 416.50 0.0K
09:39 416.50 416.50 416.50 416.50 1.0K
09:40 417.00 417.00 416.75 416.75 0.1K
09:41 417.00 417.70 417.00 417.25 5.8K
09:42 416.60 416.60 416.60 416.60 0.1K
09:44 417.45 417.45 417.20 417.25 0.2K
09:45 417.50 417.50 417.40 417.40 0.5K
09:46 417.00 417.20 417.00 417.20 1.4K
09:47 417.35 418.50 417.35 418.50 1.1K
09:48 417.70 417.70 417.70 417.70 0.0K
09:49 418.10 418.10 417.80 417.80 0.2K
09:50 417.85 417.95 417.85 417.95 0.0K
09:51 418.10 418.80 418.10 418.80 0.8K
09:52 419.00 419.00 419.00 419.00 1.4K
09:53 419.50 419.65 419.50 419.60 1.3K
09:54 419.50 419.70 419.50 419.70 0.0K
09:55 420.00 420.00 420.00 420.00 0.6K
09:56 420.00 421.00 420.00 421.00 4.7K
09:57 421.35 421.35 421.35 421.35 0.5K
09:58 421.35 421.50 421.35 421.50 1.8K
09:59 420.95 420.95 420.80 420.80 2.1K
10:01 420.25 420.25 419.55 419.55 0.2K
10:02 419.65 419.65 419.65 419.65 0.2K
10:03 418.70 418.70 418.70 418.70 0.0K
10:04 418.70 418.95 418.70 418.95 0.0K
10:05 418.35 418.35 418.30 418.30 0.2K
10:06 418.30 418.30 418.30 418.30 0.2K
10:07 418.30 418.30 418.30 418.30 0.0K
10:08 418.65 418.65 418.30 418.30 1.1K
10:09 418.15 418.20 417.90 417.90 0.7K
10:10 417.05 417.05 417.05 417.05 0.1K
10:12 417.00 417.25 417.00 417.25 0.1K
10:13 417.10 417.10 417.10 417.10 0.0K
10:16 417.15 417.15 417.00 417.00 0.0K
10:18 417.00 417.00 416.60 416.60 0.3K
10:21 416.45 416.85 416.45 416.85 0.2K
10:22 416.75 416.75 416.75 416.75 0.0K
10:23 416.50 416.95 416.50 416.95 0.0K
10:25 416.35 416.35 416.35 416.35 0.1K
10:26 416.75 417.40 416.65 417.20 0.3K
10:27 417.50 418.10 417.50 417.90 0.3K
10:29 418.00 418.30 417.80 418.30 0.2K
10:30 418.60 418.60 418.15 418.15 0.1K
10:31 418.45 418.45 417.90 417.90 0.1K
10:32 417.75 417.75 417.75 417.75 0.0K
10:34 417.25 417.25 417.25 417.25 0.0K
10:35 417.50 417.50 417.50 417.50 0.0K
10:36 417.05 417.05 416.50 416.50 0.2K
10:37 416.50 416.50 416.50 416.50 0.0K
10:38 416.50 416.50 416.50 416.50 0.0K
10:39 416.50 416.50 416.50 416.50 0.0K
10:40 416.50 416.50 416.50 416.50 0.1K
10:41 416.80 416.80 416.80 416.80 0.0K
10:42 416.50 416.55 416.15 416.15 0.1K
10:43 416.20 416.40 416.20 416.40 0.0K
10:44 416.15 416.15 416.15 416.15 0.0K
10:45 416.40 416.50 416.40 416.50 0.0K
10:46 416.20 416.20 416.20 416.20 0.0K
10:47 416.40 416.40 416.40 416.40 0.0K
10:48 416.10 416.10 416.10 416.10 0.1K
10:50 416.55 416.55 416.25 416.25 0.1K
10:51 416.65 416.65 416.30 416.30 0.1K
10:52 416.30 416.40 416.30 416.40 0.2K
10:53 416.75 416.80 416.75 416.80 0.1K
10:54 416.80 416.80 416.80 416.80 0.1K
10:55 416.85 416.95 416.40 416.40 0.1K
10:59 416.40 416.40 416.40 416.40 0.0K
11:01 416.00 416.40 416.00 416.40 0.3K
11:04 416.80 416.80 416.45 416.45 0.0K
11:05 416.00 416.00 416.00 416.00 1.1K
11:07 416.65 416.70 416.65 416.70 0.7K
11:08 416.05 416.05 416.05 416.05 0.2K
11:10 416.55 416.75 416.55 416.75 0.0K
11:11 416.20 416.65 416.20 416.65 0.1K
11:12 416.45 416.45 416.45 416.45 0.0K
11:13 416.80 416.80 416.45 416.45 0.0K
11:14 416.70 416.70 416.70 416.70 0.0K
11:15 416.90 416.90 416.90 416.90 0.0K
11:16 416.95 416.95 416.95 416.95 0.0K
11:17 416.95 416.95 416.95 416.95 0.0K
11:21 416.95 416.95 416.95 416.95 0.0K
11:23 416.45 416.45 416.45 416.45 0.1K
11:24 416.80 416.80 416.50 416.50 0.1K
11:25 417.00 418.10 417.00 418.10 1.1K
11:26 418.10 418.10 418.10 418.10 0.1K
11:27 417.80 417.80 417.80 417.80 0.1K
11:28 417.80 417.80 417.60 417.60 0.0K
11:29 417.45 417.45 417.45 417.45 0.1K
11:30 417.55 417.55 417.55 417.55 0.0K
11:31 418.00 418.00 418.00 418.00 0.2K
11:32 418.25 418.25 418.25 418.25 0.0K
11:33 418.50 418.50 418.50 418.50 0.0K
11:34 418.40 418.40 418.40 418.40 0.0K
11:35 418.50 418.50 418.50 418.50 0.1K
11:36 418.55 419.00 418.55 419.00 4.2K
11:37 418.70 418.70 418.70 418.70 0.0K
11:38 418.70 418.70 418.70 418.70 0.0K
11:40 418.70 419.00 418.45 418.45 0.2K
11:42 419.35 419.35 419.05 419.05 0.1K
11:43 418.95 419.35 418.95 419.10 0.1K
11:44 419.35 419.35 419.35 419.35 0.0K
11:45 419.10 419.10 419.10 419.10 0.0K
11:49 419.10 419.10 419.10 419.10 0.0K
11:51 418.65 418.65 418.65 418.65 0.0K
11:52 419.10 419.10 418.85 418.85 0.0K
11:53 419.10 419.10 419.10 419.10 0.0K
11:54 418.80 418.80 418.80 418.80 0.1K
11:55 418.95 418.95 418.95 418.95 0.1K
11:56 418.95 419.85 418.95 418.95 4.6K
11:57 419.65 419.65 419.65 419.65 1.9K
11:59 419.80 419.80 419.80 419.80 0.0K
12:02 419.50 419.50 419.50 419.50 0.1K
12:03 419.50 419.50 419.35 419.50 0.1K
12:04 419.45 419.45 419.40 419.40 0.0K
12:05 419.05 419.95 419.05 419.75 0.3K
12:06 419.50 419.50 419.50 419.50 0.2K
12:07 419.50 419.50 419.50 419.50 0.0K
12:08 419.50 419.50 419.50 419.50 0.0K
12:09 419.50 419.50 419.50 419.50 0.2K
12:10 419.50 419.50 419.00 419.00 0.3K
12:11 419.05 419.05 419.05 419.05 0.0K
12:14 419.50 419.50 419.50 419.50 0.0K
12:15 419.20 419.50 419.20 419.50 0.1K
12:16 419.20 419.20 418.95 418.95 1.0K
12:19 418.70 418.70 418.70 418.70 0.0K
12:20 418.95 418.95 418.95 418.95 0.0K
12:23 418.50 418.50 418.05 418.05 0.7K
12:24 418.70 418.70 418.70 418.70 0.0K
12:25 418.70 418.70 418.40 418.40 0.1K
12:26 418.60 418.60 418.60 418.60 0.0K
12:29 418.55 418.55 418.55 418.55 0.0K
12:30 418.10 418.55 418.10 418.55 0.0K
12:32 418.60 418.60 418.60 418.60 0.0K
12:35 418.20 418.20 418.20 418.20 0.0K
12:36 418.10 418.10 418.10 418.10 0.2K
12:37 418.45 418.45 418.45 418.45 0.0K
12:38 418.45 418.45 418.45 418.45 0.0K
12:40 418.60 418.60 418.60 418.60 0.0K
12:41 418.60 418.80 418.50 418.50 0.0K
12:46 418.70 418.70 418.30 418.30 0.0K
12:51 418.70 419.50 418.70 419.50 2.4K
12:52 419.50 419.50 419.50 419.50 0.0K
12:53 419.00 419.00 419.00 419.00 0.1K
12:55 419.15 419.45 418.90 419.45 0.1K
12:56 419.50 419.50 419.50 419.50 0.0K
12:59 419.50 419.50 419.50 419.50 0.1K
13:00 419.10 419.10 419.10 419.10 0.1K
13:01 419.50 419.50 419.50 419.50 0.0K
13:03 419.50 419.50 419.05 419.05 0.2K
13:04 418.30 418.95 418.30 418.95 0.2K
13:05 420.20 420.20 419.90 419.90 4.7K
13:06 422.00 422.00 420.40 420.40 10.0K
13:07 420.00 420.00 419.45 419.85 0.2K
13:08 419.55 420.00 419.05 420.00 4.0K
13:09 420.75 421.00 420.75 421.00 1.2K
13:10 420.60 421.00 420.60 421.00 0.0K
13:12 420.55 420.55 420.55 420.55 0.0K
13:14 421.00 421.00 420.70 420.70 0.1K
13:15 420.95 420.95 420.95 420.95 0.0K
13:16 420.50 420.50 420.50 420.50 0.0K
13:17 420.75 420.80 420.35 420.80 0.0K
13:18 420.35 420.80 420.35 420.80 0.0K
13:19 420.75 421.00 420.20 420.80 1.4K
13:20 420.65 420.65 420.45 420.45 0.1K
13:22 420.80 420.80 420.80 420.80 0.1K
13:23 420.70 420.70 420.70 420.70 0.2K
13:24 420.25 420.25 420.25 420.25 0.1K
13:28 420.30 420.30 420.30 420.30 0.1K
13:29 420.70 420.70 420.70 420.70 0.0K
13:30 420.70 420.70 419.70 419.70 0.8K
13:31 419.00 419.85 419.00 419.85 2.0K
13:33 419.50 419.50 419.20 419.20 0.1K
13:34 418.85 418.85 418.85 418.85 0.0K
13:35 418.65 419.40 418.55 419.05 1.5K
13:36 419.05 419.75 419.05 419.75 0.1K
13:38 419.30 419.80 419.30 419.70 0.8K
13:39 419.35 419.35 419.35 419.35 0.0K
13:40 419.35 419.35 419.35 419.35 0.0K
13:41 419.50 419.50 419.50 419.50 0.0K
13:42 419.50 419.50 419.50 419.50 0.0K
13:43 419.35 419.35 419.35 419.35 0.0K
13:44 419.35 419.35 419.05 419.05 0.1K
13:45 419.50 419.50 419.00 419.00 0.1K
13:47 419.45 419.45 419.45 419.45 0.0K
13:48 419.45 419.45 419.45 419.45 0.1K
13:49 419.30 419.30 419.30 419.30 0.2K
13:53 418.90 418.90 418.90 418.90 0.0K
13:54 418.75 418.75 418.75 418.75 0.0K
13:59 418.70 418.80 418.70 418.80 0.1K
14:00 418.70 418.70 418.70 418.70 0.0K
14:01 419.05 419.05 419.05 419.05 0.0K
14:02 418.85 418.85 418.85 418.85 0.0K
14:03 418.65 418.65 418.65 418.65 0.0K
14:04 419.20 420.00 419.20 420.00 3.3K
14:05 419.55 419.90 419.50 419.50 0.1K
14:06 419.00 419.00 419.00 419.00 0.1K
14:10 419.20 419.35 419.20 419.35 0.0K
14:11 419.20 419.20 419.20 419.20 0.0K
14:12 419.10 419.10 419.10 419.10 0.0K
14:13 419.10 419.10 418.55 418.55 0.0K
14:14 418.55 418.55 418.55 418.55 0.2K
14:16 418.65 418.65 418.40 418.40 0.0K
14:17 418.50 418.50 418.50 418.50 0.1K
14:19 418.55 418.55 418.55 418.55 0.0K
14:20 418.55 418.55 418.55 418.55 0.0K
14:23 418.45 418.45 418.45 418.45 0.0K
14:25 418.85 418.85 418.85 418.85 0.0K
14:26 418.55 418.55 418.55 418.55 0.0K
14:27 419.00 419.10 419.00 419.10 0.0K
14:28 419.10 419.10 418.70 418.70 0.1K
14:29 418.85 418.85 418.00 418.00 2.6K
14:30 418.30 418.30 418.30 418.30 0.1K
14:31 418.05 418.05 418.05 418.05 0.0K
14:35 418.40 418.40 418.40 418.40 0.0K
14:36 418.50 419.00 418.50 418.85 0.1K
14:37 419.25 419.25 419.25 419.25 1.1K
14:38 419.50 419.50 419.45 419.45 0.5K
14:42 419.40 419.45 419.40 419.45 0.1K
14:45 419.05 419.05 419.05 419.05 0.0K
14:46 419.10 419.10 419.10 419.10 0.3K
14:47 419.05 419.10 419.00 419.10 0.1K
14:48 419.10 419.10 419.10 419.10 0.4K
14:49 419.10 419.90 419.10 419.90 1.4K
14:50 419.90 419.90 419.90 419.90 0.0K
14:51 419.90 419.90 419.90 419.90 0.0K
14:52 419.90 419.90 419.50 419.90 0.1K
14:53 419.90 419.95 419.90 419.95 0.0K
14:54 419.95 419.95 419.95 419.95 0.1K
14:55 419.95 420.05 419.95 420.00 1.2K
14:56 420.30 420.30 419.80 419.80 4.3K
14:57 419.00 419.00 418.50 418.80 4.4K
14:58 418.80 419.30 418.80 419.30 0.8K
14:59 419.65 419.65 419.05 419.10 0.3K
15:00 419.10 419.55 419.10 419.20 0.1K
15:01 419.55 419.55 418.75 419.30 1.1K
15:02 419.00 419.00 419.00 419.00 0.7K
15:03 418.70 419.00 418.30 418.85 1.6K
15:04 418.25 418.50 417.80 418.50 1.0K
15:05 418.25 418.50 418.25 418.50 1.9K
15:06 418.50 419.00 418.25 418.95 1.9K
15:07 418.80 418.95 418.80 418.95 0.0K
15:08 418.95 418.95 418.90 418.95 0.6K
15:09 418.90 418.95 418.90 418.95 0.1K
15:10 418.95 419.00 418.95 418.95 0.9K
15:11 418.60 418.60 418.55 418.60 0.2K
15:12 418.60 419.10 418.60 419.10 3.1K
15:13 418.95 419.40 418.35 418.35 4.9K
15:14 419.45 419.60 419.45 419.60 0.3K
15:15 419.60 420.15 419.60 420.15 0.3K
15:16 420.20 420.65 420.20 420.45 2.3K
15:17 420.45 421.00 420.45 420.45 3.2K
15:18 420.65 421.00 420.20 421.00 1.1K
15:19 421.00 422.20 421.00 422.00 1.0K
15:20 422.20 422.40 422.20 422.40 2.8K
15:21 422.65 422.65 422.45 422.45 0.3K
15:22 422.00 422.15 421.35 422.15 3.5K
15:23 421.85 422.20 421.60 421.60 0.2K
15:24 421.50 422.15 421.50 422.15 0.2K
15:25 422.15 422.40 422.15 422.15 0.1K
15:26 422.40 422.40 421.45 421.45 1.3K
15:27 421.50 422.00 421.00 422.00 0.9K
15:28 421.45 421.65 421.00 421.45 0.4K
15:29 421.45 424.00 420.65 420.65 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-08 428.20 430.35 420.90 421.75 0.1M
2025-10-07 423.30 431.20 423.30 429.80 0.3M
2025-10-06 420.25 430.20 420.00 423.55 0.3M
2025-10-03 416.00 424.00 414.55 420.65 0.2M
2025-10-01 412.00 423.00 412.00 416.00 0.1M
2025-09-30 419.00 421.35 413.50 415.95 0.2M
2025-09-29 410.00 422.00 404.05 418.10 0.3M
2025-09-26 425.00 425.35 395.00 409.45 1.0M
2025-09-25 438.00 439.95 425.00 426.20 0.2M
2025-09-24 450.00 452.00 435.20 438.95 0.6M
2025-09-23 448.05 449.25 437.40 439.50 0.3M
2025-09-22 445.50 451.00 445.15 448.05 0.3M
2025-09-19 444.00 452.20 443.95 449.95 0.3M
2025-09-18 447.00 454.30 442.50 445.35 0.2M
2025-09-17 451.00 451.00 440.20 445.90 0.5M
2025-09-16 443.95 452.40 442.00 448.20 0.4M
2025-09-15 438.30 446.45 436.20 443.25 0.3M
2025-09-12 443.95 445.60 433.00 440.85 0.3M
2025-09-11 448.40 454.00 437.05 441.55 0.5M
2025-09-10 440.35 452.90 435.50 447.70 1.1M
2025-09-09 431.15 441.00 422.60 438.65 0.2M
2025-09-08 424.30 433.80 420.05 431.15 0.2M
2025-09-05 436.95 437.10 421.00 423.25 0.1M
2025-09-04 435.00 439.45 428.35 434.90 0.2M
2025-09-03 424.90 440.70 424.60 432.95 0.5M
2025-09-02 421.60 425.90 419.00 424.15 0.6M
2025-09-01 419.00 425.45 418.10 420.00 0.2M
2025-08-29 420.00 426.05 414.75 419.10 0.2M
2025-08-28 415.95 428.70 411.25 425.70 0.5M
2025-08-26 418.00 422.90 410.55 413.50 0.5M
2025-08-25 427.95 435.30 419.20 420.75 0.5M
2025-08-22 423.55 432.95 422.00 430.05 0.2M
2025-08-21 427.05 432.50 420.20 427.85 0.2M
2025-08-20 422.85 429.90 421.00 425.60 0.1M
2025-08-19 425.10 427.00 418.95 422.85 0.5M
2025-08-18 411.00 426.75 408.05 425.30 0.3M
2025-08-14 404.00 414.10 399.55 410.20 0.4M
2025-08-13 412.60 415.70 401.00 405.90 0.3M
2025-08-12 414.70 422.00 411.30 412.95 0.2M
2025-08-11 425.95 425.95 403.15 414.80 0.6M
2025-08-08 440.00 442.95 420.10 425.95 1.0M
2025-08-07 431.55 456.20 424.30 450.10 0.7M
2025-08-06 446.30 449.35 438.30 441.40 0.2M
2025-08-05 461.95 463.20 443.70 446.35 0.2M
2025-08-04 452.55 466.00 440.65 464.00 0.4M
2025-08-01 448.25 462.00 445.15 448.60 0.2M
2025-07-31 455.00 461.70 446.10 448.25 0.2M
2025-07-30 462.00 472.90 454.10 463.35 0.5M
2025-07-29 438.30 462.95 438.30 460.85 0.4M
2025-07-28 441.00 450.80 437.80 444.95 0.7M
2025-07-25 451.00 452.45 442.05 449.35 0.6M
2025-07-24 461.20 465.75 450.05 451.30 0.2M
2025-07-23 454.95 462.90 452.55 460.05 0.3M
2025-07-22 462.30 464.90 452.60 455.55 0.4M
2025-07-21 470.05 470.20 457.70 460.00 0.5M
2025-07-18 476.90 478.75 466.15 469.95 0.8M
2025-07-17 483.00 483.20 472.10 474.65 1.0M
2025-07-16 482.55 485.35 472.45 480.20 1.1M
2025-07-15 481.65 492.30 473.00 482.95 2.4M
2025-07-14 434.95 487.25 431.10 481.65 11.4M
2025-07-11 448.80 474.95 445.30 456.55 3.6M
2025-07-10 439.05 454.90 436.30 448.80 1.6M
2025-07-09 421.30 447.00 419.20 438.05 2.5M
2025-07-08 415.75 426.50 412.65 421.30 0.4M
2025-07-07 419.85 423.25 410.25 414.80 0.3M
2025-07-04 413.00 421.30 411.00 418.50 0.3M
2025-07-03 421.00 424.00 410.20 413.05 0.3M
2025-07-02 425.95 426.00 414.05 420.00 0.3M
2025-07-01 422.60 434.00 421.35 425.60 0.8M
2025-06-30 417.30 425.95 409.90 421.15 0.6M
2025-06-27 417.00 422.30 414.00 417.20 0.6M
2025-06-26 421.40 422.80 414.80 416.70 0.5M
2025-06-25 435.10 436.95 419.10 421.15 0.8M
2025-06-24 432.70 439.90 421.95 436.35 1.4M
2025-06-23 406.70 434.40 405.00 429.65 2.0M
2025-06-20 400.00 422.90 394.40 408.80 2.0M
2025-06-19 414.70 418.60 398.00 399.85 0.6M
2025-06-18 417.95 424.30 410.35 415.20 0.5M
2025-06-17 425.70 428.90 414.70 419.50 0.8M
2025-06-16 406.50 426.10 395.55 423.55 2.8M
2025-06-13 402.20 409.60 400.80 404.55 0.6M
2025-06-12 415.00 422.00 407.10 416.75 2.1M
2025-06-11 375.00 423.50 374.45 413.60 10.9M
2025-06-10 353.95 372.70 351.90 370.35 1.3M
2025-06-09 341.00 357.50 341.00 353.05 0.4M
2025-06-06 348.05 353.15 342.00 342.70 0.3M
2025-06-05 359.05 363.15 346.00 347.20 0.5M
2025-06-04 360.25 364.85 357.50 358.35 0.2M
2025-06-03 362.05 373.90 359.75 360.25 0.4M
2025-06-02 364.00 367.60 358.50 362.05 0.3M
2025-05-30 368.20 371.20 355.65 361.70 0.5M
2025-05-29 357.60 370.90 357.05 368.70 0.6M
2025-05-28 355.20 364.10 355.00 355.80 0.3M
2025-05-27 358.60 363.75 354.90 355.15 0.3M
2025-05-26 362.85 364.90 357.00 357.70 0.2M
2025-05-23 367.00 368.35 360.00 361.00 0.3M
2025-05-22 372.95 374.95 362.50 365.75 0.4M
2025-05-21 366.20 380.95 364.05 373.50 1.4M
2025-05-20 377.90 377.90 359.60 364.35 0.6M
2025-05-19 381.25 391.85 373.80 379.20 1.1M
2025-05-16 370.00 384.00 367.20 381.25 1.9M
2025-05-15 338.00 372.00 338.00 365.80 2.7M
2025-05-14 334.70 347.70 327.65 337.80 2.1M
2025-05-13 344.00 353.05 340.25 347.15 0.7M
2025-05-12 335.00 347.50 334.20 343.95 1.0M
2025-05-09 307.00 332.75 306.20 330.45 1.0M
2025-05-08 325.00 335.00 307.35 316.05 1.2M
2025-05-07 300.95 324.80 298.25 323.50 0.9M
2025-05-06 320.95 321.00 303.10 305.05 0.4M
2025-05-05 306.90 325.50 306.05 322.55 1.2M
2025-05-02 305.95 312.90 301.00 306.50 0.3M
2025-04-30 315.00 317.10 303.25 305.95 0.4M
2025-04-29 311.95 321.95 308.00 317.95 0.6M
2025-04-28 309.75 313.00 302.60 311.40 0.5M
2025-04-25 317.00 318.15 301.85 309.60 0.8M
2025-04-24 295.75 329.75 291.70 316.80 3.4M
2025-04-23 293.40 298.90 285.20 294.60 0.5M
2025-04-22 290.00 291.75 284.15 290.60 0.4M
2025-04-21 286.95 291.10 283.10 289.10 0.6M
2025-04-17 282.50 286.90 280.85 284.95 0.3M
2025-04-16 276.90 284.20 275.20 282.25 0.5M
2025-04-15 269.00 278.45 268.25 275.15 0.3M
2025-04-11 266.90 268.90 261.65 267.20 0.3M
2025-04-09 264.00 264.80 259.00 260.00 0.2M
2025-04-08 267.00 270.25 260.20 265.00 0.3M
2025-04-07 249.40 270.00 248.35 263.00 0.7M
2025-04-04 281.70 282.90 266.00 268.35 0.7M
2025-04-03 281.95 286.75 278.00 280.95 0.5M
2025-04-02 281.30 285.05 274.15 282.20 0.7M
2025-04-01 280.35 290.50 279.50 281.05 0.6M
2025-03-28 288.50 296.00 278.30 279.70 1.2M
2025-03-27 277.00 319.70 272.90 286.15 7.3M
2025-03-26 288.80 288.80 277.50 279.05 0.5M
2025-03-25 298.70 299.60 286.30 288.80 0.6M
2025-03-24 296.95 305.95 295.00 297.25 0.7M
2025-03-21 293.95 300.60 290.90 294.90 0.6M
2025-03-20 298.00 301.15 289.35 292.40 0.7M
2025-03-19 292.05 308.40 292.05 296.15 0.9M
2025-03-18 281.70 297.15 278.35 292.05 0.9M
2025-03-17 285.90 289.50 276.55 277.60 0.5M
2025-03-13 285.20 289.45 281.80 283.50 0.4M
2025-03-12 292.90 292.90 282.00 285.20 0.8M
2025-03-11 294.90 297.45 289.25 290.35 0.6M
2025-03-10 315.20 318.95 296.60 299.00 0.5M
2025-03-07 306.00 317.15 304.80 314.40 0.6M
2025-03-06 308.45 315.70 305.50 306.95 0.4M
2025-03-05 301.15 307.30 299.55 304.90 0.3M
2025-03-04 291.30 303.10 291.30 299.75 0.4M
2025-03-03 304.05 316.00 287.90 294.70 0.5M
2025-02-28 315.50 321.30 300.00 302.55 0.7M
2025-02-27 320.00 322.65 309.00 315.50 0.5M
2025-02-25 327.85 329.70 319.00 321.05 0.1M
2025-02-24 324.00 328.50 316.00 326.65 0.2M
2025-02-21 333.85 342.95 320.00 324.70 0.3M
2025-02-20 330.50 334.70 322.10 332.15 0.4M
2025-02-19 328.65 333.70 322.60 328.85 0.3M
2025-02-18 335.60 338.80 322.60 324.65 0.4M
2025-02-17 347.55 352.15 330.00 338.25 0.5M
2025-02-14 352.30 356.50 339.15 347.50 0.3M
2025-02-13 365.00 367.15 350.05 350.50 0.3M
2025-02-12 369.80 372.90 352.50 360.70 0.3M
2025-02-11 374.45 376.30 358.35 369.10 0.2M
2025-02-10 389.00 390.85 371.20 374.45 0.2M
2025-02-07 393.15 395.70 385.00 389.00 0.2M
2025-02-06 394.70 398.70 390.05 393.15 0.2M
2025-02-05 386.90 398.50 384.95 394.80 0.4M
2025-02-04 383.60 387.00 377.90 384.95 0.4M
2025-02-03 379.00 390.30 374.20 383.60 0.4M
2025-02-01 376.00 384.50 371.20 379.95 0.4M
2025-01-31 371.05 376.45 369.05 372.10 0.8M
2025-01-30 371.75 375.30 366.05 371.05 0.4M
2025-01-29 360.75 379.00 350.05 373.75 1.8M
2025-01-28 360.00 374.75 355.05 366.25 0.6M
2025-01-27 384.95 385.30 365.60 375.10 0.3M
2025-01-24 392.10 397.50 380.40 381.45 0.2M
2025-01-23 394.60 404.90 390.85 392.10 0.3M
2025-01-22 401.80 404.00 381.00 393.70 0.5M
2025-01-21 410.20 413.80 398.70 400.80 0.3M
2025-01-20 407.45 411.05 403.30 408.15 0.3M
2025-01-17 410.00 410.15 403.25 407.45 0.2M
2025-01-16 400.60 416.00 400.60 406.85 0.7M
2025-01-15 432.95 434.10 401.00 402.60 0.8M
2025-01-14 427.20 438.05 427.20 431.75 0.2M
2025-01-13 449.00 453.70 423.10 424.55 0.3M
2025-01-10 463.60 464.90 450.00 453.95 0.2M
2025-01-09 476.10 480.95 461.10 463.60 0.2M
2025-01-08 480.00 482.00 475.00 477.50 0.2M
2025-01-07 480.00 484.75 474.05 482.45 0.2M
2025-01-06 488.65 488.65 471.50 477.20 0.3M
2025-01-03 482.00 497.70 479.35 488.65 1.5M
2025-01-02 485.30 485.30 475.00 483.50 0.3M
2025-01-01 484.50 487.90 479.05 483.05 0.3M