75.03
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.85 | 67.82 | 65.55 | 65.92 | 38.2M |
| 2024-12-30 | 69.45 | 69.65 | 66.51 | 66.88 | 39.4M |
| 2024-12-27 | 71.84 | 72.10 | 69.13 | 69.32 | 33.2M |
| 2024-12-26 | 71.63 | 72.13 | 71.08 | 71.48 | 28.7M |
| 2024-12-24 | 71.50 | 71.73 | 70.02 | 70.81 | 40.0M |
| 2024-12-23 | 71.83 | 72.58 | 69.36 | 71.35 | 60.7M |
| 2024-12-20 | 71.50 | 73.08 | 70.37 | 71.05 | 57.5M |
| 2024-12-19 | 70.83 | 71.97 | 69.90 | 71.37 | 39.1M |
| 2024-12-18 | 75.83 | 76.25 | 70.43 | 71.21 | 106.8M |
| 2024-12-17 | 77.48 | 77.98 | 75.67 | 75.84 | 16.9M |
| 2024-12-16 | 77.92 | 78.23 | 76.83 | 77.55 | 17.3M |
| 2024-12-13 | 79.00 | 79.50 | 76.40 | 77.91 | 51.2M |
| 2024-12-12 | 80.53 | 80.67 | 79.23 | 80.26 | 19.1M |
| 2024-12-11 | 81.33 | 82.05 | 80.02 | 80.38 | 37.0M |
| 2024-12-10 | 80.72 | 82.83 | 80.72 | 81.32 | 55.7M |
| 2024-12-09 | 79.82 | 80.78 | 78.57 | 80.51 | 39.4M |
| 2024-12-06 | 78.65 | 79.83 | 78.15 | 79.55 | 23.3M |
| 2024-12-05 | 78.52 | 78.83 | 77.90 | 78.39 | 12.1M |
| 2024-12-04 | 78.85 | 79.00 | 77.58 | 78.02 | 14.7M |
| 2024-12-03 | 77.48 | 78.71 | 77.33 | 78.56 | 17.7M |
| 2024-12-02 | 77.31 | 77.50 | 76.51 | 77.25 | 13.5M |
| 2024-11-29 | 76.17 | 77.40 | 75.74 | 76.69 | 27.9M |
| 2024-11-28 | 76.32 | 76.93 | 75.62 | 75.91 | 18.0M |
| 2024-11-27 | 75.53 | 76.45 | 75.21 | 75.91 | 17.9M |
| 2024-11-26 | 75.67 | 76.27 | 75.14 | 75.57 | 23.0M |
| 2024-11-25 | 75.00 | 76.05 | 74.60 | 75.60 | 44.5M |
| 2024-11-22 | 73.00 | 74.10 | 72.77 | 73.59 | 25.4M |
| 2024-11-21 | 74.32 | 74.33 | 71.74 | 72.54 | 26.7M |
| 2024-11-19 | 74.58 | 75.10 | 73.17 | 73.74 | 34.1M |
| 2024-11-18 | 73.35 | 76.47 | 73.05 | 74.24 | 47.7M |
| 2024-11-14 | 74.57 | 76.17 | 72.70 | 72.93 | 30.0M |
| 2024-11-13 | 74.90 | 75.57 | 73.50 | 74.40 | 46.4M |
| 2024-11-12 | 77.33 | 77.42 | 74.27 | 74.92 | 94.8M |
| 2024-11-11 | 78.13 | 78.26 | 75.68 | 77.64 | 38.7M |
| 2024-11-08 | 79.99 | 82.08 | 77.14 | 78.66 | 69.2M |
| 2024-11-07 | 80.67 | 81.42 | 79.25 | 79.64 | 36.2M |
| 2024-11-06 | 79.25 | 80.60 | 76.77 | 80.35 | 51.9M |
| 2024-11-05 | 75.49 | 78.83 | 75.43 | 78.24 | 67.1M |
| 2024-11-04 | 74.89 | 75.83 | 74.05 | 75.50 | 45.3M |
| 2024-11-01 | 74.50 | 74.96 | 73.90 | 74.28 | 2.8M |
| 2024-10-31 | 74.78 | 75.03 | 72.88 | 73.96 | 32.4M |
| 2024-10-30 | 74.87 | 76.05 | 74.52 | 74.75 | 11.5M |
| 2024-10-29 | 75.73 | 76.25 | 72.20 | 75.38 | 33.4M |
| 2024-10-28 | 72.97 | 76.38 | 71.68 | 75.99 | 41.5M |
| 2024-10-25 | 72.16 | 73.06 | 70.00 | 72.61 | 51.2M |
| 2024-10-24 | 72.33 | 73.47 | 71.68 | 71.95 | 17.1M |
| 2024-10-23 | 73.33 | 75.10 | 72.47 | 72.76 | 48.6M |
| 2024-10-22 | 75.00 | 75.42 | 71.37 | 71.80 | 20.1M |
| 2024-10-21 | 77.17 | 77.93 | 74.83 | 75.20 | 18.0M |
| 2024-10-18 | 74.22 | 77.47 | 73.22 | 77.15 | 31.4M |
| 2024-10-17 | 77.65 | 77.65 | 74.01 | 74.67 | 31.5M |
| 2024-10-16 | 77.33 | 78.02 | 76.59 | 77.13 | 28.9M |
| 2024-10-15 | 79.33 | 79.38 | 77.06 | 77.36 | 21.7M |
| 2024-10-14 | 78.00 | 79.67 | 77.95 | 79.02 | 31.8M |
| 2024-10-11 | 75.45 | 78.51 | 75.45 | 77.89 | 47.6M |
| 2024-10-10 | 75.17 | 77.06 | 75.12 | 75.45 | 28.0M |
| 2024-10-09 | 73.89 | 76.12 | 71.42 | 74.73 | 72.7M |
| 2024-10-08 | 74.67 | 74.74 | 70.33 | 73.00 | 93.5M |
| 2024-10-07 | 79.42 | 80.57 | 75.05 | 76.25 | 39.7M |
| 2024-10-04 | 79.33 | 80.67 | 78.03 | 78.85 | 26.8M |
| 2024-10-03 | 79.38 | 81.80 | 78.91 | 79.80 | 45.1M |
| 2024-10-01 | 81.58 | 82.47 | 79.80 | 81.51 | 48.9M |
| 2024-09-30 | 81.00 | 82.40 | 80.03 | 81.64 | 134.9M |
| 2024-09-27 | 79.06 | 79.93 | 78.10 | 78.39 | 53.4M |
| 2024-09-26 | 75.25 | 78.42 | 73.96 | 78.10 | 81.7M |
| 2024-09-25 | 75.27 | 76.40 | 74.93 | 75.27 | 44.2M |
| 2024-09-24 | 72.97 | 75.21 | 72.68 | 74.64 | 70.8M |
| 2024-09-23 | 71.06 | 72.00 | 70.72 | 71.80 | 17.7M |
| 2024-09-20 | 71.33 | 72.77 | 70.61 | 70.85 | 42.9M |
| 2024-09-19 | 70.89 | 71.67 | 68.56 | 70.79 | 28.3M |
| 2024-09-18 | 71.37 | 71.43 | 69.82 | 70.71 | 20.9M |
| 2024-09-17 | 72.89 | 73.14 | 71.21 | 71.55 | 14.3M |
| 2024-09-16 | 73.90 | 74.50 | 72.85 | 73.03 | 24.6M |
| 2024-09-13 | 72.28 | 73.97 | 72.00 | 73.56 | 42.7M |
| 2024-09-12 | 69.67 | 72.27 | 69.50 | 71.83 | 38.0M |
| 2024-09-11 | 70.17 | 70.67 | 68.57 | 68.93 | 17.8M |
| 2024-09-10 | 69.27 | 70.73 | 69.27 | 70.31 | 20.9M |
| 2024-09-09 | 70.33 | 70.47 | 68.30 | 69.22 | 24.4M |
| 2024-09-06 | 70.90 | 70.90 | 69.13 | 70.33 | 26.0M |
| 2024-09-05 | 70.65 | 71.19 | 70.25 | 70.90 | 19.0M |
| 2024-09-04 | 70.99 | 71.66 | 69.71 | 70.36 | 31.0M |
| 2024-09-03 | 71.67 | 72.47 | 71.28 | 71.66 | 25.0M |
| 2024-09-02 | 73.67 | 73.93 | 71.50 | 72.14 | 34.8M |
| 2024-08-30 | 74.83 | 75.39 | 74.02 | 74.22 | 18.5M |
| 2024-08-29 | 75.26 | 75.57 | 73.52 | 74.64 | 16.6M |
| 2024-08-28 | 76.67 | 76.97 | 75.27 | 75.41 | 15.9M |
| 2024-08-27 | 76.68 | 77.70 | 76.28 | 76.55 | 22.5M |
| 2024-08-26 | 74.33 | 76.73 | 73.92 | 76.41 | 25.3M |
| 2024-08-23 | 75.63 | 75.63 | 73.80 | 73.92 | 14.1M |
| 2024-08-22 | 74.83 | 75.96 | 74.59 | 75.45 | 23.1M |
| 2024-08-21 | 75.00 | 75.80 | 74.03 | 74.22 | 30.3M |
| 2024-08-20 | 73.62 | 75.12 | 73.22 | 74.86 | 29.7M |
| 2024-08-19 | 73.23 | 73.74 | 72.40 | 73.29 | 21.0M |
| 2024-08-16 | 71.67 | 72.67 | 70.05 | 72.48 | 45.6M |
| 2024-08-14 | 75.00 | 75.25 | 70.02 | 70.31 | 70.8M |
| 2024-08-13 | 78.32 | 78.32 | 74.37 | 74.82 | 42.8M |
| 2024-08-12 | 73.00 | 76.90 | 72.37 | 76.54 | 29.0M |
| 2024-08-09 | 75.00 | 75.40 | 72.84 | 73.84 | 22.6M |
| 2024-08-08 | 76.40 | 76.58 | 73.97 | 74.16 | 18.5M |
| 2024-08-07 | 75.33 | 76.55 | 74.71 | 76.19 | 21.1M |
| 2024-08-06 | 74.92 | 77.16 | 73.95 | 74.25 | 18.3M |
| 2024-08-05 | 76.99 | 77.13 | 73.87 | 74.76 | 25.6M |
| 2024-08-02 | 79.93 | 80.08 | 78.18 | 78.64 | 16.9M |
| 2024-08-01 | 80.90 | 83.05 | 80.47 | 80.91 | 38.1M |
| 2024-07-31 | 81.50 | 81.98 | 80.30 | 80.54 | 19.7M |
| 2024-07-30 | 80.93 | 81.62 | 80.13 | 81.01 | 15.0M |
| 2024-07-29 | 80.03 | 81.99 | 79.75 | 81.40 | 30.9M |
| 2024-07-26 | 77.48 | 79.77 | 77.35 | 79.52 | 25.2M |
| 2024-07-25 | 76.66 | 78.32 | 75.85 | 76.62 | 32.3M |
| 2024-07-24 | 78.13 | 79.15 | 77.26 | 77.58 | 17.1M |
| 2024-07-23 | 78.30 | 78.73 | 73.63 | 78.22 | 39.1M |
| 2024-07-22 | 76.00 | 78.53 | 75.00 | 77.96 | 21.0M |
| 2024-07-19 | 80.62 | 80.62 | 76.00 | 76.25 | 34.7M |
| 2024-07-18 | 82.13 | 82.13 | 80.24 | 80.63 | 18.9M |
| 2024-07-16 | 82.67 | 83.57 | 82.05 | 82.24 | 20.2M |
| 2024-07-15 | 82.33 | 82.75 | 81.21 | 82.37 | 17.8M |
| 2024-07-12 | 82.40 | 82.96 | 81.40 | 82.09 | 14.5M |
| 2024-07-11 | 82.02 | 82.43 | 81.42 | 82.06 | 21.0M |
| 2024-07-10 | 83.83 | 84.20 | 79.86 | 81.64 | 37.2M |
| 2024-07-09 | 83.67 | 84.73 | 83.34 | 83.77 | 31.2M |
| 2024-07-08 | 84.40 | 84.47 | 83.17 | 83.38 | 26.7M |
| 2024-07-05 | 83.33 | 84.67 | 83.00 | 84.09 | 42.4M |
| 2024-07-04 | 84.50 | 85.13 | 83.61 | 83.87 | 39.9M |
| 2024-07-03 | 82.30 | 84.10 | 82.04 | 83.74 | 34.7M |
| 2024-07-02 | 83.87 | 84.05 | 80.80 | 81.45 | 71.8M |
| 2024-07-01 | 81.67 | 84.08 | 81.55 | 83.87 | 73.2M |
| 2024-06-28 | 82.28 | 83.63 | 81.82 | 82.02 | 38.8M |
| 2024-06-27 | 83.33 | 84.47 | 80.42 | 81.83 | 60.0M |
| 2024-06-26 | 85.30 | 85.33 | 82.75 | 83.08 | 58.5M |
| 2024-06-25 | 88.85 | 89.10 | 85.20 | 86.02 | 29.4M |
| 2024-06-24 | 89.15 | 89.23 | 87.37 | 88.00 | 19.7M |
| 2024-06-21 | 91.67 | 91.73 | 89.35 | 89.90 | 28.7M |
| 2024-06-20 | 87.33 | 91.87 | 86.42 | 91.08 | 67.6M |
| 2024-06-19 | 89.02 | 89.37 | 86.85 | 87.37 | 16.4M |
| 2024-06-18 | 89.53 | 90.28 | 88.45 | 88.65 | 22.4M |
| 2024-06-14 | 88.45 | 89.57 | 87.70 | 89.13 | 19.1M |
| 2024-06-13 | 89.13 | 89.37 | 87.55 | 88.45 | 25.0M |
| 2024-06-12 | 85.50 | 87.98 | 85.12 | 87.70 | 28.5M |
| 2024-06-11 | 84.97 | 87.15 | 84.17 | 85.08 | 19.9M |
| 2024-06-10 | 86.33 | 86.33 | 84.62 | 84.90 | 15.6M |
| 2024-06-07 | 85.17 | 86.60 | 84.40 | 86.17 | 25.0M |
| 2024-06-06 | 83.23 | 85.83 | 82.33 | 84.07 | 28.8M |
| 2024-06-05 | 80.00 | 82.33 | 74.62 | 81.60 | 53.0M |
| 2024-06-04 | 89.30 | 89.30 | 70.38 | 79.10 | 96.0M |
| 2024-06-03 | 91.00 | 91.03 | 87.60 | 89.30 | 46.0M |
| 2024-05-31 | 84.27 | 87.28 | 83.40 | 86.72 | 73.8M |
| 2024-05-30 | 86.00 | 86.05 | 82.73 | 83.15 | 30.4M |
| 2024-05-29 | 85.67 | 86.72 | 84.78 | 86.05 | 33.3M |
| 2024-05-28 | 86.00 | 88.55 | 85.90 | 86.28 | 53.8M |
| 2024-05-27 | 90.05 | 90.05 | 87.23 | 87.53 | 30.1M |
| 2024-05-24 | 89.00 | 90.42 | 88.85 | 89.30 | 23.1M |
| 2024-05-23 | 91.28 | 91.37 | 87.88 | 88.68 | 40.8M |
| 2024-05-22 | 94.93 | 95.00 | 90.22 | 91.07 | 57.4M |
| 2024-05-21 | 93.68 | 95.45 | 93.05 | 94.07 | 40.4M |
| 2024-05-18 | 92.67 | 93.82 | 92.67 | 93.38 | 9.4M |
| 2024-05-17 | 88.67 | 92.57 | 88.35 | 92.22 | 50.4M |
| 2024-05-16 | 89.80 | 90.55 | 87.13 | 88.33 | 33.0M |
| 2024-05-15 | 88.50 | 89.82 | 88.40 | 89.10 | 25.7M |
| 2024-05-14 | 85.52 | 88.77 | 85.52 | 88.35 | 33.3M |
| 2024-05-13 | 85.13 | 85.70 | 82.07 | 85.25 | 25.9M |
| 2024-05-10 | 84.33 | 85.67 | 82.82 | 85.13 | 28.3M |
| 2024-05-09 | 89.00 | 89.37 | 83.95 | 84.33 | 33.0M |
| 2024-05-08 | 86.08 | 89.47 | 86.08 | 88.93 | 34.6M |
| 2024-05-07 | 90.17 | 90.17 | 86.08 | 86.93 | 60.2M |
| 2024-05-06 | 90.57 | 91.07 | 86.00 | 89.80 | 79.6M |
| 2024-05-03 | 86.17 | 89.97 | 86.05 | 89.65 | 116.9M |
| 2024-05-02 | 84.67 | 86.80 | 84.07 | 86.17 | 43.3M |
| 2024-04-30 | 86.67 | 86.88 | 84.68 | 84.80 | 31.6M |
| 2024-04-29 | 86.92 | 87.17 | 84.53 | 84.97 | 29.1M |
| 2024-04-26 | 84.67 | 86.50 | 84.45 | 85.98 | 54.7M |
| 2024-04-25 | 83.30 | 84.33 | 82.23 | 84.08 | 70.1M |
| 2024-04-24 | 78.67 | 83.05 | 78.57 | 82.70 | 96.5M |
| 2024-04-23 | 79.67 | 79.72 | 77.98 | 78.22 | 21.9M |
| 2024-04-22 | 79.33 | 80.25 | 78.83 | 79.27 | 17.9M |
| 2024-04-19 | 77.33 | 79.17 | 76.45 | 78.55 | 35.2M |
| 2024-04-18 | 80.50 | 82.28 | 77.87 | 78.40 | 55.7M |
| 2024-04-16 | 79.97 | 81.85 | 78.72 | 80.15 | 40.4M |
| 2024-04-15 | 77.85 | 82.23 | 77.20 | 80.30 | 75.9M |
| 2024-04-12 | 80.23 | 81.10 | 79.37 | 79.63 | 47.5M |
| 2024-04-10 | 76.67 | 81.48 | 76.25 | 80.37 | 142.7M |
| 2024-04-09 | 74.73 | 76.38 | 74.42 | 76.00 | 45.3M |
| 2024-04-08 | 73.22 | 75.07 | 72.38 | 74.70 | 55.4M |
| 2024-04-05 | 72.23 | 73.23 | 71.37 | 72.63 | 19.1M |
| 2024-04-04 | 73.48 | 73.57 | 70.98 | 72.27 | 31.9M |
| 2024-04-03 | 71.90 | 73.58 | 71.37 | 72.57 | 50.1M |
| 2024-04-02 | 70.67 | 72.20 | 70.00 | 71.90 | 58.4M |
| 2024-04-01 | 68.27 | 71.07 | 67.77 | 70.87 | 59.8M |
| 2024-03-28 | 66.95 | 67.88 | 66.68 | 67.25 | 35.9M |
| 2024-03-27 | 68.07 | 68.38 | 66.17 | 66.33 | 28.5M |
| 2024-03-26 | 67.50 | 68.73 | 67.32 | 67.82 | 36.7M |
| 2024-03-22 | 68.67 | 68.90 | 67.33 | 67.90 | 53.6M |
| 2024-03-21 | 68.57 | 69.70 | 68.27 | 69.27 | 48.4M |
| 2024-03-20 | 67.47 | 68.82 | 67.17 | 68.60 | 70.0M |
| 2024-03-19 | 67.57 | 69.55 | 66.57 | 66.77 | 71.4M |
| 2024-03-18 | 66.13 | 68.15 | 65.02 | 67.57 | 58.3M |
| 2024-03-15 | 67.63 | 68.17 | 63.45 | 66.12 | 75.8M |
| 2024-03-14 | 67.83 | 69.50 | 65.72 | 67.32 | 87.9M |
| 2024-03-13 | 74.33 | 74.72 | 67.80 | 68.48 | 66.6M |
| 2024-03-12 | 76.33 | 76.98 | 73.68 | 74.50 | 47.3M |
| 2024-03-11 | 78.33 | 79.17 | 76.10 | 76.28 | 44.3M |
| 2024-03-07 | 79.50 | 81.27 | 79.08 | 79.60 | 45.0M |
| 2024-03-06 | 80.98 | 81.73 | 78.53 | 80.32 | 39.4M |
| 2024-03-05 | 79.97 | 81.17 | 79.68 | 80.88 | 41.9M |
| 2024-03-04 | 78.83 | 80.63 | 77.95 | 80.02 | 49.7M |
| 2024-03-02 | 77.33 | 78.32 | 77.27 | 78.23 | 4.0M |
| 2024-03-01 | 75.80 | 78.18 | 75.70 | 77.02 | 46.2M |
| 2024-02-29 | 74.67 | 76.53 | 73.75 | 75.30 | 491.5M |
| 2024-02-28 | 75.67 | 76.47 | 74.00 | 74.35 | 57.6M |
| 2024-02-27 | 76.50 | 77.10 | 74.13 | 75.02 | 62.6M |
| 2024-02-26 | 79.38 | 79.73 | 77.77 | 78.32 | 45.1M |
| 2024-02-23 | 80.28 | 80.28 | 78.67 | 79.43 | 48.6M |
| 2024-02-22 | 78.33 | 79.87 | 77.10 | 79.67 | 53.7M |
| 2024-02-21 | 81.58 | 81.58 | 77.10 | 77.53 | 63.6M |
| 2024-02-20 | 82.75 | 82.87 | 79.73 | 80.32 | 56.0M |
| 2024-02-19 | 81.93 | 83.47 | 81.53 | 82.10 | 39.5M |
| 2024-02-16 | 82.67 | 82.67 | 80.38 | 81.45 | 59.8M |
| 2024-02-15 | 82.93 | 84.13 | 81.00 | 82.32 | 187.5M |
| 2024-02-14 | 75.13 | 79.10 | 74.43 | 78.52 | 45.5M |
| 2024-02-13 | 78.17 | 78.17 | 74.72 | 75.60 | 48.7M |
| 2024-02-12 | 80.25 | 81.57 | 76.07 | 76.68 | 47.1M |
| 2024-02-09 | 81.45 | 81.70 | 77.92 | 80.50 | 38.5M |
| 2024-02-08 | 81.58 | 82.13 | 80.18 | 81.47 | 27.4M |
| 2024-02-07 | 82.13 | 82.35 | 80.00 | 81.15 | 52.2M |
| 2024-02-06 | 80.75 | 81.50 | 78.33 | 81.18 | 59.8M |
| 2024-02-05 | 80.00 | 82.33 | 79.07 | 80.48 | 94.6M |
| 2024-02-02 | 76.43 | 79.17 | 75.90 | 78.52 | 116.8M |
| 2024-02-01 | 74.00 | 75.57 | 72.90 | 75.13 | 46.7M |
| 2024-01-31 | 73.50 | 73.98 | 72.80 | 73.28 | 21.7M |
| 2024-01-30 | 73.95 | 74.48 | 73.02 | 73.23 | 26.5M |
| 2024-01-29 | 73.18 | 74.00 | 72.47 | 73.65 | 51.0M |
| 2024-01-25 | 71.23 | 72.57 | 70.73 | 72.38 | 54.6M |
| 2024-01-24 | 68.30 | 70.83 | 67.82 | 70.60 | 53.6M |
| 2024-01-23 | 71.58 | 71.97 | 67.17 | 67.48 | 59.5M |
| 2024-01-20 | 70.88 | 72.58 | 70.15 | 70.95 | 47.3M |
| 2024-01-19 | 68.85 | 70.45 | 68.22 | 70.28 | 38.5M |
| 2024-01-18 | 68.80 | 69.58 | 65.53 | 67.87 | 56.0M |
| 2024-01-17 | 69.95 | 70.43 | 68.35 | 68.80 | 45.1M |
| 2024-01-16 | 69.93 | 71.33 | 68.47 | 70.92 | 53.2M |
| 2024-01-15 | 71.50 | 71.63 | 69.47 | 69.80 | 40.5M |
| 2024-01-12 | 70.30 | 71.07 | 69.52 | 70.45 | 28.0M |
| 2024-01-11 | 70.82 | 71.13 | 69.73 | 69.87 | 25.8M |
| 2024-01-10 | 72.17 | 72.17 | 69.87 | 70.28 | 55.4M |
| 2024-01-09 | 73.00 | 73.55 | 72.17 | 72.50 | 30.5M |
| 2024-01-08 | 74.55 | 74.62 | 71.50 | 71.73 | 46.0M |
| 2024-01-05 | 74.33 | 75.77 | 73.37 | 74.23 | 46.0M |
| 2024-01-04 | 73.02 | 74.83 | 73.02 | 74.52 | 59.3M |
| 2024-01-03 | 72.55 | 73.18 | 71.00 | 72.47 | 45.4M |
| 2024-01-02 | 71.02 | 73.33 | 70.18 | 72.58 | 106.3M |
| 2024-01-01 | 70.30 | 71.63 | 69.75 | 70.48 | 51.6M |