Prakash Industries

PRKI
🏛️ Inde →
163.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 167.30 167.30 167.30 167.30 2.1K
09:15 167.00 168.12 167.00 168.01 4.9K
09:16 168.07 168.21 167.50 167.61 17.8K
09:17 167.43 167.63 167.43 167.63 1.8K
09:18 168.19 168.49 167.96 168.49 6.7K
09:19 168.22 168.22 167.84 167.90 2.4K
09:20 167.76 168.22 167.76 168.22 0.9K
09:21 168.20 168.63 168.20 168.63 2.3K
09:22 168.52 168.72 168.20 168.20 4.6K
09:23 168.10 168.43 168.10 168.43 2.4K
09:24 168.32 168.32 168.32 168.32 0.4K
09:25 168.17 168.17 167.99 167.99 1.0K
09:26 168.08 168.08 168.08 168.08 1.9K
09:27 168.02 168.02 167.99 167.99 0.1K
09:28 167.99 167.99 167.99 167.99 0.5K
09:29 167.88 167.88 167.35 167.35 1.5K
09:30 167.24 167.82 167.24 167.71 4.5K
09:31 167.58 167.97 167.58 167.97 0.9K
09:32 168.13 168.47 168.13 168.47 1.9K
09:33 168.47 169.39 168.40 169.39 7.0K
09:34 169.24 169.24 168.90 169.07 2.2K
09:35 169.07 169.19 168.89 168.89 1.0K
09:36 168.97 169.00 168.97 169.00 0.3K
09:37 169.18 169.24 169.18 169.24 1.3K
09:38 169.06 169.06 169.06 169.06 0.1K
09:39 168.81 168.81 168.42 168.42 1.1K
09:40 168.42 168.42 168.00 168.00 0.5K
09:41 167.98 167.98 167.62 167.62 1.1K
09:42 167.87 168.06 167.87 168.06 0.1K
09:43 168.05 168.07 168.05 168.07 0.2K
09:44 168.31 168.41 168.31 168.41 1.7K
09:45 168.28 168.35 168.13 168.28 0.7K
09:47 168.01 168.34 168.01 168.34 8.1K
09:48 168.38 168.38 168.38 168.38 0.9K
09:49 168.34 168.34 168.33 168.33 1.0K
09:50 168.19 168.19 168.04 168.09 0.5K
09:51 168.08 168.08 168.08 168.08 0.3K
09:53 168.25 168.25 168.25 168.25 0.0K
09:54 168.27 168.27 168.14 168.14 0.1K
09:55 168.08 168.14 168.08 168.14 0.2K
09:56 168.14 168.14 168.00 168.00 1.6K
09:57 167.98 167.98 167.66 167.66 2.2K
09:58 167.64 168.01 167.52 167.81 2.3K
10:00 167.81 167.89 167.81 167.89 1.9K
10:02 168.16 168.16 168.16 168.16 0.0K
10:03 168.14 168.14 167.82 167.82 0.5K
10:04 167.82 167.82 167.82 167.82 0.0K
10:05 167.80 167.80 167.63 167.63 0.1K
10:06 167.60 167.60 167.60 167.60 1.1K
10:07 167.51 167.51 167.51 167.51 0.2K
10:08 167.50 167.50 167.00 167.21 3.9K
10:09 167.00 167.17 167.00 167.01 1.7K
10:10 167.00 167.18 167.00 167.18 1.0K
10:11 167.14 167.14 167.02 167.02 0.2K
10:12 167.00 167.00 166.94 166.94 7.6K
10:13 166.51 166.63 166.51 166.63 3.4K
10:14 166.75 166.85 166.75 166.81 0.3K
10:15 166.70 166.70 166.70 166.70 0.5K
10:17 166.90 166.90 166.90 166.90 0.0K
10:18 166.89 167.15 166.89 167.15 3.0K
10:19 166.92 166.97 166.92 166.97 0.9K
10:21 166.92 166.92 166.92 166.92 0.0K
10:22 166.92 166.92 166.92 166.92 0.1K
10:23 167.03 167.29 167.03 167.06 7.5K
10:24 167.10 167.25 167.10 167.25 1.5K
10:25 167.25 167.25 167.25 167.25 1.6K
10:26 167.11 167.11 167.11 167.11 2.4K
10:27 166.91 166.91 166.91 166.91 0.1K
10:28 167.05 167.05 167.05 167.05 0.1K
10:29 166.92 166.92 166.92 166.92 0.4K
10:30 166.92 166.98 166.86 166.94 1.4K
10:31 167.01 167.01 167.01 167.01 0.3K
10:32 166.86 166.86 166.86 166.86 0.0K
10:33 166.86 166.86 166.80 166.80 0.1K
10:34 166.80 166.80 166.80 166.80 0.2K
10:36 166.80 166.80 166.60 166.60 0.9K
10:37 166.60 166.69 166.50 166.69 1.9K
10:38 166.69 166.69 166.69 166.69 0.0K
10:39 166.53 166.53 166.53 166.53 0.1K
10:41 166.78 166.78 166.78 166.78 0.2K
10:42 166.94 166.94 166.94 166.94 0.2K
10:43 167.00 167.26 167.00 167.26 1.1K
10:44 167.26 167.26 167.05 167.05 0.2K
10:45 167.05 167.05 167.05 167.05 0.0K
10:46 167.05 167.05 167.00 167.00 0.3K
10:48 167.00 167.00 167.00 167.00 0.0K
10:49 166.97 166.97 166.97 166.97 0.1K
10:50 166.98 166.98 166.98 166.98 0.1K
10:51 166.95 166.99 166.95 166.99 0.2K
10:52 166.98 166.98 166.98 166.98 0.1K
10:53 166.82 166.82 166.82 166.82 0.0K
10:54 166.99 166.99 166.99 166.99 0.1K
10:55 167.04 167.04 167.04 167.04 0.4K
10:58 167.31 167.31 167.31 167.31 0.0K
11:00 167.31 167.31 167.25 167.25 0.2K
11:02 167.25 167.33 167.25 167.33 0.6K
11:04 167.16 167.16 167.16 167.16 0.0K
11:05 167.05 167.16 167.01 167.01 0.1K
11:06 167.20 167.20 167.20 167.20 0.1K
11:08 167.15 167.15 167.15 167.15 0.1K
11:10 167.18 167.18 167.18 167.18 0.0K
11:11 167.01 167.01 167.01 167.01 0.2K
11:12 167.00 167.00 167.00 167.00 0.1K
11:14 167.00 167.00 167.00 167.00 0.2K
11:15 167.00 167.00 167.00 167.00 0.3K
11:17 167.00 167.00 167.00 167.00 2.4K
11:22 166.87 166.87 166.87 166.87 0.0K
11:23 166.80 166.80 166.80 166.80 0.0K
11:24 166.80 166.80 166.80 166.80 0.0K
11:25 166.92 166.92 166.92 166.92 0.2K
11:26 166.91 166.91 166.91 166.91 0.1K
11:27 166.91 166.91 166.91 166.91 0.4K
11:28 166.72 166.72 166.72 166.72 5.0K
11:30 166.85 166.85 166.85 166.85 0.3K
11:31 166.87 166.87 166.55 166.55 1.2K
11:34 166.77 166.77 166.77 166.77 0.1K
11:35 166.77 166.77 166.77 166.77 0.7K
11:39 166.73 166.73 166.73 166.73 0.0K
11:40 166.71 166.71 166.71 166.71 0.1K
11:41 166.70 166.76 166.70 166.76 0.2K
11:43 166.73 166.73 166.73 166.73 0.0K
11:44 166.75 166.75 166.62 166.62 0.0K
11:46 166.62 166.62 166.62 166.62 0.5K
11:48 166.62 166.62 166.62 166.62 0.6K
11:49 166.74 166.74 166.74 166.74 0.3K
11:50 166.73 166.73 166.73 166.73 0.2K
11:51 166.62 166.62 166.62 166.62 0.0K
11:52 166.62 166.62 166.52 166.52 2.7K
11:53 166.66 166.66 166.53 166.53 0.0K
11:54 166.50 166.50 166.50 166.50 3.0K
11:55 166.60 166.60 166.60 166.60 1.0K
11:57 166.62 166.62 166.62 166.62 0.0K
11:59 166.41 166.41 166.41 166.41 3.3K
12:01 166.41 166.45 166.41 166.45 0.5K
12:03 166.32 166.32 166.32 166.32 0.1K
12:04 166.38 166.38 166.34 166.34 0.5K
12:05 166.37 166.37 166.23 166.23 0.3K
12:06 166.24 166.24 166.20 166.20 0.5K
12:07 166.20 166.20 165.75 165.75 13.5K
12:08 165.81 165.81 165.75 165.75 0.7K
12:09 165.75 165.81 165.75 165.81 2.9K
12:10 165.75 165.75 165.68 165.68 2.0K
12:11 165.68 165.68 165.60 165.60 0.1K
12:12 165.60 165.60 165.50 165.50 0.5K
12:13 165.61 165.61 165.51 165.51 2.2K
12:14 165.25 165.50 165.25 165.50 2.0K
12:15 165.50 165.61 165.50 165.61 0.8K
12:16 165.50 165.50 165.48 165.48 0.5K
12:17 165.51 165.51 165.33 165.35 0.7K
12:18 165.40 165.45 165.40 165.45 1.0K
12:19 165.45 165.45 165.45 165.45 0.9K
12:21 165.52 165.52 165.52 165.52 0.1K
12:25 165.67 165.70 165.67 165.70 0.4K
12:27 165.82 165.82 165.80 165.80 1.0K
12:29 165.77 165.77 165.51 165.72 3.4K
12:30 165.71 165.71 165.71 165.71 0.1K
12:31 165.70 165.70 165.66 165.66 0.2K
12:32 165.51 165.51 165.51 165.51 0.0K
12:33 165.60 165.60 165.51 165.51 0.5K
12:34 165.59 165.60 165.59 165.60 0.4K
12:35 165.55 165.55 165.55 165.55 0.2K
12:36 165.53 165.53 165.53 165.53 0.1K
12:37 165.81 165.81 165.81 165.81 1.1K
12:38 165.75 165.75 165.75 165.75 0.1K
12:39 165.68 165.68 165.68 165.68 0.1K
12:40 165.85 165.85 165.85 165.85 1.0K
12:42 165.56 165.56 165.56 165.56 0.5K
12:43 165.56 165.56 165.56 165.56 0.2K
12:46 165.75 165.75 165.75 165.75 0.6K
12:49 165.58 165.58 165.58 165.58 0.1K
12:52 165.72 165.72 165.70 165.70 0.1K
12:53 165.68 165.68 165.66 165.66 0.0K
12:54 165.68 165.68 165.67 165.67 0.5K
12:56 165.58 165.63 165.58 165.63 4.7K
12:57 165.58 165.58 165.58 165.58 0.1K
12:58 165.56 165.65 165.56 165.65 0.6K
12:59 165.65 165.65 165.65 165.65 0.1K
13:01 165.75 165.75 165.73 165.73 0.4K
13:04 165.70 165.70 165.70 165.70 0.0K
13:05 165.77 165.77 165.77 165.77 0.0K
13:07 165.77 165.77 165.77 165.77 0.0K
13:10 165.78 165.78 165.78 165.78 0.0K
13:11 165.78 165.78 165.78 165.78 0.0K
13:13 165.78 165.78 165.78 165.78 0.5K
13:15 165.90 165.90 165.90 165.90 1.0K
13:16 165.73 165.73 165.73 165.73 0.0K
13:18 165.73 165.73 165.73 165.73 0.0K
13:19 165.72 165.72 165.72 165.72 0.0K
13:20 165.72 165.72 165.70 165.70 0.1K
13:25 165.72 165.72 165.72 165.72 0.0K
13:26 166.19 166.19 166.19 166.19 2.0K
13:27 166.17 166.17 166.17 166.17 0.1K
13:28 166.10 166.10 166.10 166.10 0.3K
13:29 166.01 166.01 166.01 166.01 0.0K
13:30 166.10 166.10 166.10 166.10 0.0K
13:32 165.81 166.03 165.81 166.03 1.0K
13:33 165.93 165.93 165.93 165.93 0.1K
13:34 165.70 165.70 165.69 165.69 0.4K
13:35 165.60 165.60 165.56 165.56 0.5K
13:36 165.55 165.55 165.39 165.39 4.8K
13:37 165.33 165.33 165.32 165.32 0.2K
13:38 165.31 165.31 165.30 165.30 0.1K
13:40 165.20 165.28 164.13 164.13 16.3K
13:41 164.28 164.28 164.22 164.23 2.0K
13:42 164.25 164.25 164.07 164.07 1.6K
13:43 162.99 164.01 162.99 164.01 30.7K
13:44 163.99 164.09 163.90 164.09 5.5K
13:45 163.95 163.95 163.95 163.95 0.1K
13:46 164.14 164.26 164.14 164.26 0.3K
13:47 164.11 164.11 164.11 164.11 0.1K
13:48 164.20 164.20 164.20 164.20 0.1K
13:49 164.11 164.15 164.11 164.15 0.9K
13:50 164.15 164.19 164.15 164.19 0.2K
13:51 164.21 164.21 164.21 164.21 0.1K
13:52 164.21 164.21 164.21 164.21 0.4K
13:53 164.21 164.21 164.15 164.15 0.3K
13:55 164.00 164.19 164.00 164.19 2.0K
13:56 164.04 164.11 164.04 164.11 1.0K
13:58 164.00 164.00 164.00 164.00 0.5K
13:59 164.00 164.00 164.00 164.00 0.0K
14:00 164.05 164.05 164.05 164.05 0.0K
14:01 164.05 164.05 164.05 164.05 0.1K
14:03 164.00 164.00 164.00 164.00 1.0K
14:05 164.08 164.09 164.08 164.09 0.1K
14:06 164.11 164.22 164.11 164.22 0.4K
14:07 164.23 164.28 164.23 164.28 0.1K
14:08 164.25 164.25 164.25 164.25 0.0K
14:09 164.25 164.25 164.25 164.25 0.1K
14:10 164.25 164.25 164.16 164.16 0.2K
14:11 164.16 164.16 164.16 164.16 0.0K
14:12 164.17 164.17 164.17 164.17 0.0K
14:13 164.10 164.10 164.00 164.00 0.4K
14:14 164.00 164.00 164.00 164.00 0.0K
14:15 163.95 164.00 163.95 164.00 0.0K
14:16 163.95 163.95 163.85 163.85 0.8K
14:17 163.93 163.93 163.93 163.93 0.1K
14:18 163.97 163.97 163.88 163.88 0.3K
14:19 163.85 163.85 163.81 163.81 0.2K
14:20 163.83 163.83 163.83 163.83 0.0K
14:21 163.94 164.18 163.94 164.18 10.5K
14:22 164.09 164.09 164.09 164.09 0.1K
14:23 164.32 164.32 162.50 163.43 29.8K
14:24 163.82 163.94 163.80 163.92 0.8K
14:25 163.66 163.66 163.62 163.62 2.3K
14:26 163.62 163.65 163.57 163.63 2.6K
14:27 163.60 163.60 163.53 163.53 0.1K
14:28 163.53 163.53 163.35 163.35 0.6K
14:30 163.51 163.73 163.45 163.73 2.4K
14:31 163.72 163.72 163.72 163.72 0.0K
14:33 163.83 163.95 163.83 163.94 0.0K
14:34 163.93 163.93 163.93 163.93 0.3K
14:35 163.92 163.92 163.71 163.89 0.2K
14:36 163.90 163.90 163.90 163.90 0.0K
14:37 163.90 163.90 163.87 163.87 0.1K
14:38 163.89 163.89 163.89 163.89 0.0K
14:39 163.88 164.00 163.88 164.00 1.1K
14:40 164.00 164.00 164.00 164.00 0.1K
14:41 164.15 164.15 164.15 164.15 0.2K
14:43 164.15 164.15 164.15 164.15 0.2K
14:44 164.14 164.14 164.14 164.14 0.2K
14:45 164.14 164.14 163.60 163.60 3.7K
14:46 164.01 164.01 163.92 163.92 0.4K
14:47 164.06 164.06 164.00 164.05 0.1K
14:48 164.04 164.06 164.04 164.04 0.6K
14:49 164.02 164.02 163.92 163.92 0.7K
14:50 164.10 164.12 164.10 164.12 0.6K
14:51 164.11 164.19 164.11 164.19 1.0K
14:52 163.92 164.07 163.92 164.07 0.4K
14:53 164.09 164.14 164.09 164.14 0.3K
14:54 164.15 164.15 164.15 164.15 0.2K
14:55 164.15 164.15 164.15 164.15 0.1K
14:56 164.25 164.38 164.25 164.38 0.1K
14:57 164.39 164.39 164.38 164.38 0.5K
14:58 164.65 164.65 164.30 164.34 2.0K
14:59 164.34 164.34 164.34 164.34 0.1K
15:00 164.02 164.02 163.71 163.88 4.0K
15:01 163.72 163.88 163.66 163.88 0.7K
15:02 163.66 163.66 163.66 163.66 0.2K
15:03 163.90 163.97 163.90 163.97 0.7K
15:04 163.72 163.98 163.72 163.98 0.2K
15:05 163.95 163.95 163.95 163.95 0.2K
15:06 163.98 164.22 163.98 164.18 0.8K
15:07 164.35 164.35 164.35 164.35 1.2K
15:08 164.25 164.39 164.25 164.30 3.9K
15:09 164.37 164.37 164.35 164.35 0.5K
15:10 164.35 164.35 164.02 164.02 1.3K
15:11 164.18 164.18 164.03 164.10 0.4K
15:12 164.02 164.14 164.02 164.14 10.5K
15:14 164.34 164.34 164.20 164.20 1.8K
15:15 164.32 164.32 164.26 164.27 1.1K
15:16 164.27 164.39 164.20 164.39 2.8K
15:17 164.34 164.34 164.34 164.34 0.0K
15:18 164.43 164.43 164.14 164.15 1.2K
15:19 164.33 164.85 164.33 164.85 3.9K
15:20 164.85 164.85 164.70 164.77 2.7K
15:21 164.85 165.11 164.85 165.00 6.3K
15:22 165.10 165.33 165.05 165.05 0.8K
15:23 165.05 165.21 165.05 165.19 0.3K
15:24 165.10 165.18 165.06 165.14 0.0K
15:25 165.10 165.29 165.10 165.20 0.7K
15:26 165.03 165.16 165.03 165.10 2.2K
15:27 165.10 165.10 164.97 165.00 2.1K
15:28 165.00 165.00 164.10 164.10 4.3K
15:29 164.90 164.90 164.10 164.41 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 167.90 168.39 162.88 163.52 0.5M
2025-10-06 170.90 172.74 166.10 166.84 0.5M
2025-10-03 166.95 171.04 165.73 169.90 0.6M
2025-10-01 165.00 167.29 164.21 166.19 0.4M
2025-09-30 167.30 169.39 162.50 164.41 0.4M
2025-09-29 170.19 173.29 165.58 166.21 0.5M
2025-09-26 173.00 177.00 168.00 169.84 1.2M
2025-09-25 169.09 174.68 169.01 173.05 1.2M
2025-09-24 168.40 175.76 168.40 168.93 1.4M
2025-09-23 167.90 171.83 166.50 168.02 1.6M
2025-09-22 167.25 170.35 166.13 167.21 0.5M
2025-09-19 167.88 169.00 166.00 167.71 0.4M
2025-09-18 166.75 169.00 166.45 167.40 0.4M
2025-09-17 167.00 170.30 165.87 166.45 0.5M
2025-09-16 167.75 173.07 166.50 167.48 1.1M
2025-09-15 166.34 169.90 164.75 167.17 0.8M
2025-09-12 162.75 172.98 162.40 165.05 2.2M
2025-09-11 159.80 165.11 159.73 162.75 0.8M
2025-09-10 160.60 161.71 159.00 159.44 0.4M
2025-09-09 160.70 162.80 159.50 159.93 0.4M
2025-09-08 161.60 164.89 160.10 160.41 0.4M
2025-09-05 161.28 162.85 159.41 161.17 0.4M
2025-09-04 166.92 168.00 160.01 160.63 0.6M
2025-09-03 162.35 167.35 161.74 164.08 1.0M
2025-09-02 159.02 164.25 159.00 161.69 0.5M
2025-09-01 156.01 159.60 156.01 159.02 0.3M
2025-08-29 157.14 159.50 156.05 156.51 0.4M
2025-08-28 160.00 160.30 156.50 157.10 0.4M
2025-08-26 161.55 163.00 159.15 159.88 0.4M
2025-08-25 162.93 165.65 161.13 162.64 0.5M
2025-08-22 163.25 164.80 161.40 162.07 0.3M
2025-08-21 163.87 167.52 163.30 164.11 0.5M
2025-08-20 164.98 165.79 163.10 163.70 0.6M
2025-08-19 161.80 165.90 161.11 164.80 0.7M
2025-08-18 162.50 163.31 159.03 161.09 0.7M
2025-08-14 163.85 165.25 159.99 160.29 0.6M
2025-08-13 165.40 166.00 161.76 163.85 1.1M
2025-08-12 162.09 166.40 161.21 164.21 1.7M
2025-08-11 178.70 179.58 158.25 162.01 4.3M
2025-08-08 186.40 186.95 174.20 177.04 1.1M
2025-08-07 185.05 187.35 181.05 185.43 1.8M
2025-08-06 189.40 190.67 182.51 185.78 3.8M
2025-08-05 166.90 190.90 166.90 187.97 21.5M
2025-08-04 165.80 169.37 163.51 167.19 0.6M
2025-08-01 177.80 177.80 164.00 164.30 1.8M
2025-07-31 176.30 179.40 174.52 176.64 0.5M
2025-07-30 180.80 181.65 178.21 179.22 0.4M
2025-07-29 175.48 182.00 172.00 180.03 1.0M
2025-07-28 176.64 179.59 172.11 174.08 1.2M
2025-07-25 181.29 181.89 176.10 176.64 0.8M
2025-07-24 181.98 184.36 179.51 181.29 0.7M
2025-07-23 184.50 184.60 179.27 180.99 1.0M
2025-07-22 184.50 185.95 181.17 183.50 1.1M
2025-07-21 179.85 186.70 176.08 183.64 3.2M
2025-07-18 167.67 180.00 167.20 178.95 4.1M
2025-07-17 168.54 170.36 165.86 166.92 1.1M
2025-07-16 163.74 170.88 163.45 167.05 2.1M
2025-07-15 159.23 165.00 158.77 163.01 1.1M
2025-07-14 158.99 161.32 157.50 158.94 0.3M
2025-07-11 160.55 162.20 158.40 158.64 0.4M
2025-07-10 161.85 164.00 158.70 160.59 0.8M
2025-07-09 160.63 165.44 158.65 160.29 0.6M
2025-07-08 159.80 161.26 157.74 159.26 0.3M
2025-07-07 158.89 160.16 157.91 158.78 0.3M
2025-07-04 160.75 160.75 158.50 159.27 0.3M
2025-07-03 161.00 162.00 158.88 159.68 0.5M
2025-07-02 162.36 162.36 157.71 159.61 0.7M
2025-07-01 163.50 164.33 160.27 160.93 0.4M
2025-06-30 164.38 165.64 161.99 162.48 0.3M
2025-06-27 166.20 168.50 162.40 162.85 0.6M
2025-06-26 164.14 166.60 161.54 164.25 1.2M
2025-06-25 164.50 166.50 162.22 162.99 0.5M
2025-06-24 158.85 164.15 158.70 162.66 1.0M
2025-06-23 156.96 158.44 155.12 156.72 0.4M
2025-06-20 157.00 158.55 155.29 156.31 0.5M
2025-06-19 159.00 160.30 155.00 156.37 0.6M
2025-06-18 159.10 163.55 157.55 159.39 0.5M
2025-06-17 163.85 164.80 159.25 159.85 0.5M
2025-06-16 164.85 165.40 159.70 162.91 0.5M
2025-06-13 163.90 165.60 160.71 163.55 0.5M
2025-06-12 172.80 172.96 165.55 166.06 0.5M
2025-06-11 171.88 176.46 170.50 171.94 1.1M
2025-06-10 174.65 177.52 171.00 171.84 0.7M
2025-06-09 172.00 175.31 169.66 173.50 1.2M
2025-06-06 162.59 171.90 160.88 168.73 1.1M
2025-06-05 164.00 166.00 161.10 161.50 0.6M
2025-06-04 162.00 165.00 159.67 164.10 0.6M
2025-06-03 165.00 165.50 160.50 160.94 0.6M
2025-06-02 165.00 166.08 163.63 164.37 0.4M
2025-05-30 171.00 171.16 164.70 165.17 0.6M
2025-05-29 170.40 172.60 167.50 169.32 0.5M
2025-05-28 172.92 172.92 168.48 169.11 0.4M
2025-05-27 175.61 175.61 170.21 171.29 1.0M
2025-05-26 177.00 180.91 174.30 175.61 1.0M
2025-05-23 179.85 182.74 172.15 176.44 1.4M
2025-05-22 176.87 179.00 174.96 178.36 0.3M
2025-05-21 178.00 179.85 174.30 176.93 0.3M
2025-05-20 181.49 183.59 175.30 176.97 0.5M
2025-05-19 183.00 184.45 178.22 180.33 0.6M
2025-05-16 180.05 182.90 178.62 180.98 0.5M
2025-05-15 181.85 185.23 179.81 180.98 0.6M
2025-05-14 180.95 181.70 177.49 180.99 0.5M
2025-05-13 172.35 183.20 170.95 179.81 0.9M
2025-05-12 168.00 172.50 166.01 171.58 0.5M
2025-05-09 156.00 161.00 156.00 160.00 0.4M
2025-05-08 165.00 167.13 160.15 161.01 0.5M
2025-05-07 161.00 165.54 160.62 164.04 0.6M
2025-05-06 169.06 171.19 162.70 163.28 0.6M
2025-05-05 173.38 173.38 166.20 168.84 1.0M
2025-05-02 171.57 177.01 171.05 172.00 0.6M
2025-04-30 178.45 178.45 170.05 171.57 0.9M
2025-04-29 180.32 183.75 176.00 178.17 0.6M
2025-04-28 176.90 181.59 174.27 180.32 0.7M
2025-04-25 187.00 187.00 171.54 176.49 1.2M
2025-04-24 180.95 190.40 178.62 185.68 2.0M
2025-04-23 182.30 185.22 176.50 180.29 1.3M
2025-04-22 170.00 183.98 169.24 180.71 2.9M
2025-04-21 167.99 171.49 166.63 168.20 0.6M
2025-04-17 170.85 172.32 166.50 167.49 0.7M
2025-04-16 169.95 171.94 166.40 168.57 0.6M
2025-04-15 172.00 174.85 167.49 169.02 1.1M
2025-04-11 168.02 172.70 165.52 169.61 1.0M
2025-04-09 162.00 164.40 157.43 159.76 0.5M
2025-04-08 165.50 167.57 161.88 162.51 0.5M
2025-04-07 156.00 160.50 152.57 157.93 0.9M
2025-04-04 175.30 180.00 168.85 171.26 1.4M
2025-04-03 166.16 177.21 161.64 174.86 1.3M
2025-04-02 162.95 168.95 160.20 166.16 0.8M
2025-04-01 159.99 164.50 158.11 162.63 0.3M
2025-03-28 158.45 161.99 157.30 159.10 0.7M
2025-03-27 153.20 161.00 153.05 157.05 0.8M
2025-03-26 160.70 164.29 153.92 154.95 1.0M
2025-03-25 165.20 166.70 158.10 158.86 0.8M
2025-03-24 157.50 167.50 156.67 164.58 1.2M
2025-03-21 152.00 157.50 152.00 156.68 0.5M
2025-03-20 152.85 154.40 151.06 151.77 0.4M
2025-03-19 149.00 153.24 148.70 151.57 0.7M
2025-03-18 144.00 147.88 143.49 145.94 0.4M
2025-03-17 145.65 147.19 141.43 142.11 0.5M
2025-03-13 148.60 149.54 144.00 144.50 0.6M
2025-03-12 151.65 152.66 147.50 147.83 0.3M
2025-03-11 147.55 156.00 147.15 151.63 0.7M
2025-03-10 157.00 158.70 148.25 149.69 0.5M
2025-03-07 156.90 159.39 155.45 157.14 0.6M
2025-03-06 149.80 155.90 149.59 155.31 0.8M
2025-03-05 142.67 151.70 142.66 148.09 0.6M
2025-03-04 137.10 144.54 136.01 141.98 0.4M
2025-03-03 142.95 148.29 132.51 138.57 0.8M
2025-02-28 146.45 146.45 139.05 142.23 0.5M
2025-02-27 154.73 155.00 145.15 147.49 0.4M
2025-02-25 158.80 158.80 152.51 154.24 0.5M
2025-02-24 152.60 157.90 150.21 156.50 0.5M
2025-02-21 156.90 159.60 152.10 153.79 0.4M
2025-02-20 154.10 157.89 152.95 156.39 0.4M
2025-02-19 147.50 159.00 145.72 155.68 1.2M
2025-02-18 144.65 149.15 144.00 145.97 0.6M
2025-02-17 139.51 154.25 138.25 146.10 2.5M
2025-02-14 140.70 141.80 137.80 139.08 0.7M
2025-02-13 140.00 143.19 139.51 139.88 0.4M
2025-02-12 141.19 143.87 134.31 139.56 0.8M
2025-02-11 142.36 146.99 140.00 140.90 0.6M
2025-02-10 153.65 153.98 148.06 148.84 0.4M
2025-02-07 150.85 152.97 149.70 152.18 0.3M
2025-02-06 150.50 152.70 149.99 150.86 0.3M
2025-02-05 153.57 155.30 151.40 152.28 0.4M
2025-02-04 150.95 152.80 150.28 152.36 0.3M
2025-02-03 154.80 155.93 148.66 149.46 0.4M
2025-02-01 160.61 160.61 153.55 157.17 0.2M
2025-01-31 156.50 157.69 154.40 156.86 0.2M
2025-01-30 161.80 161.80 154.58 156.02 0.5M
2025-01-29 154.00 158.00 153.00 155.81 0.4M
2025-01-28 158.99 160.00 151.50 153.20 0.8M
2025-01-27 162.10 162.10 157.10 157.57 0.5M
2025-01-24 172.79 174.29 164.55 165.33 0.4M
2025-01-23 172.50 176.00 169.78 172.75 0.5M
2025-01-22 173.09 173.47 165.10 172.33 0.7M
2025-01-21 177.15 177.80 167.55 172.63 1.1M
2025-01-20 168.50 174.52 167.37 174.08 1.1M
2025-01-17 165.00 168.80 163.99 168.13 0.6M
2025-01-16 165.39 165.50 160.10 164.76 0.9M
2025-01-15 153.50 166.99 153.10 161.93 3.1M
2025-01-14 148.49 154.88 147.24 152.80 1.1M
2025-01-13 150.56 152.42 143.43 145.31 0.7M
2025-01-10 155.70 155.70 150.56 151.19 0.9M
2025-01-09 153.61 158.40 152.80 155.74 0.8M
2025-01-08 154.55 155.45 151.73 152.94 0.5M
2025-01-07 153.40 155.20 152.65 153.66 0.3M
2025-01-06 162.06 162.89 151.45 152.09 0.7M
2025-01-03 157.91 164.35 156.99 162.06 0.9M
2025-01-02 158.78 158.78 154.30 157.91 0.4M
2025-01-01 153.50 158.95 153.35 157.99 0.5M