75.03
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 76.24 | 76.24 | 76.24 | 76.24 | 19.8K |
| 09:15 | 76.23 | 76.32 | 76.23 | 76.30 | 124.7K |
| 09:16 | 76.31 | 76.32 | 76.14 | 76.22 | 116.5K |
| 09:17 | 76.28 | 76.28 | 76.00 | 76.00 | 136.9K |
| 09:18 | 75.97 | 76.00 | 75.91 | 75.93 | 77.9K |
| 09:19 | 75.92 | 76.01 | 75.85 | 75.85 | 129.2K |
| 09:20 | 75.86 | 75.97 | 75.85 | 75.97 | 80.2K |
| 09:21 | 75.93 | 75.93 | 75.71 | 75.71 | 86.3K |
| 09:22 | 75.67 | 75.82 | 75.67 | 75.69 | 91.7K |
| 09:23 | 75.69 | 75.81 | 75.62 | 75.81 | 190.9K |
| 09:24 | 75.82 | 75.88 | 75.77 | 75.77 | 25.2K |
| 09:25 | 75.77 | 75.82 | 75.75 | 75.75 | 34.4K |
| 09:26 | 75.73 | 75.73 | 75.66 | 75.70 | 21.8K |
| 09:27 | 75.65 | 75.68 | 75.60 | 75.60 | 61.7K |
| 09:28 | 75.60 | 75.60 | 75.55 | 75.57 | 29.7K |
| 09:29 | 75.51 | 75.55 | 75.47 | 75.50 | 81.0K |
| 09:30 | 75.50 | 75.50 | 75.43 | 75.43 | 104.1K |
| 09:31 | 75.45 | 75.45 | 75.35 | 75.39 | 78.3K |
| 09:32 | 75.42 | 75.49 | 75.37 | 75.48 | 176.7K |
| 09:33 | 75.46 | 75.57 | 75.46 | 75.48 | 79.5K |
| 09:34 | 75.47 | 75.52 | 75.31 | 75.31 | 167.5K |
| 09:35 | 75.31 | 75.42 | 75.26 | 75.42 | 500.6K |
| 09:36 | 75.40 | 75.50 | 75.40 | 75.47 | 37.9K |
| 09:37 | 75.41 | 75.50 | 75.41 | 75.47 | 207.7K |
| 09:38 | 75.44 | 75.57 | 75.44 | 75.51 | 75.7K |
| 09:39 | 75.55 | 75.62 | 75.51 | 75.62 | 49.1K |
| 09:40 | 75.66 | 75.66 | 75.61 | 75.62 | 88.7K |
| 09:41 | 75.62 | 75.68 | 75.61 | 75.68 | 46.8K |
| 09:42 | 75.72 | 75.76 | 75.65 | 75.76 | 22.6K |
| 09:43 | 75.72 | 75.80 | 75.70 | 75.76 | 67.1K |
| 09:44 | 75.77 | 75.91 | 75.73 | 75.87 | 93.1K |
| 09:45 | 75.85 | 75.90 | 75.80 | 75.90 | 300.1K |
| 09:46 | 75.94 | 75.99 | 75.90 | 75.94 | 43.8K |
| 09:47 | 75.93 | 76.10 | 75.93 | 75.98 | 410.7K |
| 09:48 | 76.00 | 76.10 | 76.00 | 76.00 | 37.9K |
| 09:49 | 76.05 | 76.08 | 75.99 | 76.05 | 56.0K |
| 09:50 | 76.05 | 76.11 | 76.04 | 76.10 | 20.1K |
| 09:51 | 76.11 | 76.17 | 76.10 | 76.17 | 42.3K |
| 09:52 | 76.12 | 76.12 | 76.04 | 76.06 | 69.3K |
| 09:53 | 76.08 | 76.14 | 76.08 | 76.09 | 7.2K |
| 09:54 | 76.09 | 76.13 | 76.06 | 76.10 | 4.0K |
| 09:55 | 76.10 | 76.19 | 76.10 | 76.19 | 43.5K |
| 09:56 | 76.19 | 76.24 | 76.18 | 76.23 | 73.6K |
| 09:57 | 76.21 | 76.29 | 76.20 | 76.29 | 38.4K |
| 09:58 | 76.29 | 76.33 | 76.20 | 76.20 | 37.8K |
| 09:59 | 76.20 | 76.31 | 76.19 | 76.30 | 91.0K |
| 10:00 | 76.28 | 76.32 | 76.16 | 76.16 | 53.4K |
| 10:01 | 76.18 | 76.18 | 76.07 | 76.12 | 26.1K |
| 10:02 | 76.04 | 76.11 | 76.04 | 76.11 | 39.0K |
| 10:03 | 76.11 | 76.11 | 76.06 | 76.07 | 16.6K |
| 10:04 | 76.09 | 76.14 | 76.09 | 76.12 | 8.7K |
| 10:05 | 76.10 | 76.13 | 76.08 | 76.12 | 25.1K |
| 10:06 | 76.11 | 76.11 | 76.05 | 76.08 | 10.8K |
| 10:07 | 76.05 | 76.10 | 76.05 | 76.10 | 14.7K |
| 10:08 | 76.06 | 76.11 | 75.92 | 76.02 | 80.2K |
| 10:09 | 76.02 | 76.12 | 76.02 | 76.05 | 42.3K |
| 10:10 | 76.02 | 76.07 | 75.95 | 75.98 | 93.7K |
| 10:11 | 75.99 | 76.02 | 75.92 | 75.92 | 49.8K |
| 10:12 | 75.91 | 75.95 | 75.83 | 75.85 | 32.2K |
| 10:13 | 75.87 | 75.87 | 75.76 | 75.76 | 59.1K |
| 10:14 | 75.82 | 75.85 | 75.80 | 75.84 | 6.2K |
| 10:15 | 75.85 | 75.85 | 75.80 | 75.84 | 76.5K |
| 10:16 | 75.81 | 75.93 | 75.81 | 75.93 | 25.0K |
| 10:17 | 75.98 | 75.98 | 75.90 | 75.93 | 20.2K |
| 10:18 | 75.95 | 75.95 | 75.87 | 75.92 | 13.3K |
| 10:19 | 75.85 | 75.90 | 75.85 | 75.87 | 30.1K |
| 10:20 | 75.85 | 75.92 | 75.84 | 75.88 | 28.3K |
| 10:21 | 75.85 | 75.87 | 75.77 | 75.84 | 56.3K |
| 10:22 | 75.81 | 75.96 | 75.81 | 75.92 | 47.2K |
| 10:23 | 75.91 | 75.91 | 75.80 | 75.84 | 82.5K |
| 10:24 | 75.88 | 75.93 | 75.85 | 75.90 | 40.2K |
| 10:25 | 75.93 | 76.01 | 75.93 | 75.97 | 126.0K |
| 10:26 | 76.01 | 76.07 | 75.97 | 76.04 | 5.9K |
| 10:27 | 76.04 | 76.14 | 76.01 | 76.14 | 32.2K |
| 10:28 | 76.10 | 76.13 | 76.10 | 76.10 | 34.2K |
| 10:29 | 76.05 | 76.06 | 76.02 | 76.03 | 25.5K |
| 10:30 | 76.03 | 76.05 | 75.96 | 76.05 | 47.4K |
| 10:31 | 76.00 | 76.14 | 76.00 | 76.10 | 60.1K |
| 10:32 | 76.09 | 76.12 | 76.01 | 76.04 | 17.9K |
| 10:33 | 76.05 | 76.08 | 76.00 | 76.03 | 16.0K |
| 10:34 | 76.06 | 76.08 | 76.05 | 76.07 | 7.8K |
| 10:35 | 76.06 | 76.11 | 76.06 | 76.09 | 3.1K |
| 10:36 | 76.07 | 76.10 | 76.07 | 76.08 | 5.3K |
| 10:37 | 76.07 | 76.07 | 76.05 | 76.07 | 2.7K |
| 10:38 | 76.05 | 76.07 | 76.02 | 76.07 | 51.0K |
| 10:39 | 76.08 | 76.27 | 76.04 | 76.27 | 28.1K |
| 10:40 | 76.17 | 76.25 | 76.17 | 76.21 | 27.0K |
| 10:41 | 76.20 | 76.25 | 76.20 | 76.20 | 14.5K |
| 10:42 | 76.23 | 76.24 | 76.18 | 76.19 | 18.3K |
| 10:43 | 76.22 | 76.24 | 76.20 | 76.24 | 2.6K |
| 10:44 | 76.25 | 76.25 | 76.20 | 76.25 | 34.9K |
| 10:45 | 76.25 | 76.29 | 76.24 | 76.27 | 57.7K |
| 10:46 | 76.25 | 76.25 | 76.15 | 76.15 | 16.6K |
| 10:47 | 76.19 | 76.19 | 76.15 | 76.18 | 20.8K |
| 10:48 | 76.20 | 76.30 | 76.14 | 76.21 | 54.9K |
| 10:49 | 76.26 | 76.40 | 76.26 | 76.37 | 50.5K |
| 10:50 | 76.38 | 76.38 | 76.27 | 76.33 | 32.0K |
| 10:51 | 76.34 | 76.45 | 76.34 | 76.38 | 25.9K |
| 10:52 | 76.34 | 76.37 | 76.32 | 76.34 | 17.8K |
| 10:53 | 76.35 | 76.41 | 76.35 | 76.41 | 38.0K |
| 10:54 | 76.36 | 76.41 | 76.31 | 76.31 | 19.0K |
| 10:55 | 76.27 | 76.34 | 76.27 | 76.34 | 18.3K |
| 10:56 | 76.29 | 76.34 | 76.27 | 76.28 | 34.2K |
| 10:57 | 76.32 | 76.32 | 76.26 | 76.30 | 6.3K |
| 10:58 | 76.25 | 76.30 | 76.25 | 76.30 | 16.0K |
| 10:59 | 76.30 | 76.30 | 76.22 | 76.22 | 20.1K |
| 11:00 | 76.25 | 76.26 | 76.18 | 76.18 | 33.3K |
| 11:01 | 76.20 | 76.24 | 76.18 | 76.21 | 25.1K |
| 11:02 | 76.21 | 76.21 | 76.11 | 76.11 | 25.4K |
| 11:03 | 76.07 | 76.13 | 76.07 | 76.13 | 33.7K |
| 11:04 | 76.07 | 76.12 | 76.05 | 76.07 | 63.0K |
| 11:05 | 76.00 | 76.04 | 75.90 | 75.96 | 50.0K |
| 11:06 | 75.98 | 75.98 | 75.93 | 75.95 | 9.1K |
| 11:07 | 75.97 | 76.02 | 75.95 | 75.99 | 24.7K |
| 11:08 | 76.02 | 76.02 | 75.97 | 75.99 | 15.7K |
| 11:09 | 76.01 | 76.03 | 76.00 | 76.03 | 1.0K |
| 11:10 | 76.04 | 76.05 | 76.02 | 76.03 | 9.8K |
| 11:11 | 76.01 | 76.08 | 76.00 | 76.07 | 16.2K |
| 11:12 | 76.02 | 76.05 | 75.97 | 76.05 | 44.3K |
| 11:13 | 76.04 | 76.04 | 76.00 | 76.04 | 3.0K |
| 11:14 | 76.00 | 76.05 | 75.95 | 76.00 | 23.0K |
| 11:15 | 76.00 | 76.02 | 75.98 | 76.02 | 1.5K |
| 11:16 | 75.98 | 76.01 | 75.90 | 75.91 | 39.7K |
| 11:17 | 75.91 | 75.95 | 75.89 | 75.91 | 8.6K |
| 11:18 | 75.91 | 75.96 | 75.91 | 75.95 | 17.4K |
| 11:19 | 75.95 | 75.96 | 75.84 | 75.88 | 26.8K |
| 11:20 | 75.88 | 75.89 | 75.83 | 75.85 | 17.4K |
| 11:21 | 75.84 | 75.88 | 75.80 | 75.83 | 49.4K |
| 11:22 | 75.83 | 75.86 | 75.68 | 75.70 | 120.9K |
| 11:23 | 75.71 | 75.75 | 75.71 | 75.74 | 19.5K |
| 11:24 | 75.75 | 75.75 | 75.63 | 75.72 | 105.4K |
| 11:25 | 75.70 | 75.75 | 75.65 | 75.70 | 109.2K |
| 11:26 | 75.70 | 75.76 | 75.66 | 75.76 | 30.2K |
| 11:27 | 75.74 | 75.79 | 75.71 | 75.73 | 15.0K |
| 11:28 | 75.73 | 75.74 | 75.64 | 75.70 | 23.5K |
| 11:29 | 75.70 | 75.73 | 75.66 | 75.66 | 19.0K |
| 11:30 | 75.71 | 75.71 | 75.67 | 75.70 | 45.1K |
| 11:31 | 75.69 | 75.70 | 75.66 | 75.70 | 19.3K |
| 11:32 | 75.69 | 75.72 | 75.67 | 75.69 | 22.6K |
| 11:33 | 75.70 | 75.72 | 75.67 | 75.71 | 6.6K |
| 11:34 | 75.71 | 75.71 | 75.65 | 75.69 | 13.6K |
| 11:35 | 75.69 | 75.70 | 75.65 | 75.65 | 10.1K |
| 11:36 | 75.71 | 75.71 | 75.65 | 75.71 | 63.7K |
| 11:37 | 75.72 | 75.77 | 75.70 | 75.75 | 24.8K |
| 11:38 | 75.75 | 75.81 | 75.75 | 75.81 | 4.0K |
| 11:39 | 75.76 | 75.82 | 75.71 | 75.71 | 119.4K |
| 11:40 | 75.75 | 75.78 | 75.72 | 75.73 | 29.7K |
| 11:41 | 75.75 | 75.77 | 75.73 | 75.77 | 5.0K |
| 11:42 | 75.73 | 75.77 | 75.69 | 75.69 | 36.1K |
| 11:43 | 75.69 | 75.73 | 75.67 | 75.73 | 19.4K |
| 11:44 | 75.74 | 75.75 | 75.69 | 75.70 | 6.2K |
| 11:45 | 75.70 | 75.82 | 75.70 | 75.80 | 28.0K |
| 11:46 | 75.75 | 75.79 | 75.75 | 75.76 | 19.5K |
| 11:47 | 75.80 | 75.88 | 75.80 | 75.87 | 12.6K |
| 11:48 | 75.84 | 75.85 | 75.81 | 75.82 | 8.7K |
| 11:49 | 75.85 | 75.85 | 75.76 | 75.81 | 10.6K |
| 11:50 | 75.81 | 75.86 | 75.77 | 75.86 | 8.0K |
| 11:51 | 75.85 | 75.90 | 75.85 | 75.90 | 7.2K |
| 11:52 | 75.86 | 75.90 | 75.85 | 75.87 | 5.7K |
| 11:53 | 75.87 | 75.97 | 75.87 | 75.93 | 12.2K |
| 11:54 | 75.93 | 75.95 | 75.88 | 75.95 | 23.3K |
| 11:55 | 75.95 | 76.06 | 75.91 | 76.04 | 82.8K |
| 11:56 | 76.06 | 76.07 | 75.99 | 76.07 | 11.1K |
| 11:57 | 76.04 | 76.07 | 76.03 | 76.07 | 16.6K |
| 11:58 | 76.04 | 76.07 | 76.01 | 76.05 | 12.0K |
| 11:59 | 76.05 | 76.06 | 76.00 | 76.06 | 12.6K |
| 12:00 | 76.03 | 76.03 | 75.92 | 75.99 | 56.3K |
| 12:01 | 75.94 | 75.98 | 75.92 | 75.92 | 15.8K |
| 12:02 | 75.92 | 75.97 | 75.92 | 75.97 | 6.0K |
| 12:03 | 75.91 | 75.92 | 75.75 | 75.75 | 258.5K |
| 12:04 | 75.80 | 75.90 | 75.80 | 75.90 | 15.6K |
| 12:05 | 75.95 | 75.99 | 75.91 | 75.94 | 57.6K |
| 12:06 | 75.96 | 75.99 | 75.91 | 75.99 | 49.7K |
| 12:07 | 75.95 | 76.00 | 75.95 | 75.95 | 46.3K |
| 12:08 | 75.99 | 75.99 | 75.92 | 75.92 | 7.7K |
| 12:09 | 75.91 | 75.96 | 75.87 | 75.96 | 12.1K |
| 12:10 | 75.94 | 76.03 | 75.91 | 75.98 | 58.8K |
| 12:11 | 76.01 | 76.02 | 75.95 | 76.02 | 48.7K |
| 12:12 | 76.00 | 76.08 | 75.98 | 76.08 | 15.8K |
| 12:13 | 76.01 | 76.06 | 76.01 | 76.05 | 41.5K |
| 12:14 | 76.03 | 76.04 | 75.96 | 75.96 | 22.3K |
| 12:15 | 75.96 | 76.04 | 75.94 | 76.01 | 65.5K |
| 12:16 | 75.99 | 76.01 | 75.97 | 76.01 | 2.7K |
| 12:17 | 76.00 | 76.03 | 75.98 | 76.03 | 61.9K |
| 12:18 | 75.97 | 76.00 | 75.93 | 76.00 | 22.0K |
| 12:19 | 75.95 | 76.00 | 75.92 | 75.92 | 25.3K |
| 12:20 | 75.94 | 75.98 | 75.92 | 75.98 | 79.1K |
| 12:21 | 75.96 | 76.08 | 75.96 | 76.00 | 282.7K |
| 12:22 | 76.03 | 76.08 | 76.00 | 76.08 | 39.3K |
| 12:23 | 76.06 | 76.13 | 76.04 | 76.13 | 65.7K |
| 12:24 | 76.09 | 76.14 | 76.09 | 76.13 | 14.4K |
| 12:25 | 76.11 | 76.23 | 76.11 | 76.23 | 150.4K |
| 12:26 | 76.23 | 76.23 | 76.14 | 76.14 | 5.5K |
| 12:27 | 76.19 | 76.19 | 76.13 | 76.15 | 14.8K |
| 12:28 | 76.13 | 76.15 | 76.10 | 76.10 | 6.5K |
| 12:29 | 76.10 | 76.13 | 76.08 | 76.10 | 9.6K |
| 12:30 | 76.12 | 76.12 | 76.07 | 76.09 | 5.3K |
| 12:31 | 76.09 | 76.09 | 76.05 | 76.07 | 4.5K |
| 12:32 | 76.05 | 76.09 | 76.05 | 76.05 | 4.2K |
| 12:33 | 76.05 | 76.08 | 76.04 | 76.04 | 11.0K |
| 12:34 | 76.04 | 76.08 | 76.02 | 76.02 | 7.6K |
| 12:35 | 76.07 | 76.07 | 76.02 | 76.02 | 3.4K |
| 12:36 | 76.02 | 76.07 | 76.01 | 76.01 | 17.4K |
| 12:37 | 76.02 | 76.08 | 76.01 | 76.07 | 44.9K |
| 12:38 | 76.08 | 76.08 | 76.02 | 76.04 | 7.7K |
| 12:39 | 76.06 | 76.11 | 76.06 | 76.11 | 21.0K |
| 12:40 | 76.12 | 76.19 | 76.11 | 76.14 | 32.2K |
| 12:41 | 76.16 | 76.17 | 76.10 | 76.10 | 34.2K |
| 12:42 | 76.11 | 76.18 | 76.11 | 76.18 | 9.7K |
| 12:43 | 76.18 | 76.18 | 76.15 | 76.17 | 3.9K |
| 12:44 | 76.16 | 76.16 | 76.06 | 76.09 | 24.1K |
| 12:45 | 76.10 | 76.11 | 76.08 | 76.08 | 2.6K |
| 12:46 | 76.10 | 76.11 | 76.08 | 76.08 | 8.6K |
| 12:47 | 76.08 | 76.12 | 76.06 | 76.12 | 9.5K |
| 12:48 | 76.13 | 76.15 | 76.09 | 76.14 | 3.6K |
| 12:49 | 76.14 | 76.22 | 76.13 | 76.15 | 23.4K |
| 12:50 | 76.16 | 76.22 | 76.16 | 76.22 | 38.7K |
| 12:51 | 76.25 | 76.25 | 76.17 | 76.17 | 25.4K |
| 12:52 | 76.21 | 76.21 | 76.15 | 76.18 | 9.8K |
| 12:53 | 76.17 | 76.19 | 76.15 | 76.15 | 3.1K |
| 12:54 | 76.15 | 76.20 | 76.15 | 76.20 | 2.3K |
| 12:55 | 76.20 | 76.20 | 76.15 | 76.19 | 5.4K |
| 12:56 | 76.17 | 76.21 | 76.15 | 76.16 | 25.4K |
| 12:57 | 76.19 | 76.21 | 76.18 | 76.18 | 9.8K |
| 12:58 | 76.21 | 76.23 | 76.18 | 76.23 | 3.1K |
| 12:59 | 76.23 | 76.24 | 76.19 | 76.20 | 8.4K |
| 13:00 | 76.20 | 76.27 | 76.16 | 76.27 | 70.1K |
| 13:01 | 76.25 | 76.25 | 76.20 | 76.20 | 40.3K |
| 13:02 | 76.22 | 76.28 | 76.20 | 76.28 | 9.4K |
| 13:03 | 76.28 | 76.29 | 76.25 | 76.25 | 13.3K |
| 13:04 | 76.28 | 76.28 | 76.25 | 76.25 | 11.7K |
| 13:05 | 76.25 | 76.28 | 76.22 | 76.25 | 6.7K |
| 13:06 | 76.25 | 76.25 | 76.18 | 76.19 | 38.7K |
| 13:07 | 76.23 | 76.23 | 76.15 | 76.15 | 17.4K |
| 13:08 | 76.15 | 76.18 | 76.15 | 76.18 | 3.1K |
| 13:09 | 76.18 | 76.19 | 76.14 | 76.16 | 1.4K |
| 13:10 | 76.14 | 76.18 | 76.14 | 76.15 | 1.7K |
| 13:11 | 76.15 | 76.19 | 76.04 | 76.04 | 50.5K |
| 13:12 | 76.02 | 76.08 | 76.02 | 76.07 | 24.1K |
| 13:13 | 76.07 | 76.07 | 76.00 | 76.00 | 48.7K |
| 13:14 | 76.04 | 76.05 | 75.99 | 76.03 | 84.9K |
| 13:15 | 76.05 | 76.07 | 75.98 | 76.05 | 52.8K |
| 13:16 | 75.99 | 76.04 | 75.94 | 75.98 | 101.9K |
| 13:17 | 76.01 | 76.03 | 75.96 | 76.00 | 39.3K |
| 13:18 | 76.00 | 76.03 | 75.96 | 75.96 | 18.6K |
| 13:19 | 75.98 | 76.17 | 75.98 | 76.12 | 28.3K |
| 13:20 | 76.14 | 76.14 | 75.98 | 76.00 | 100.9K |
| 13:21 | 75.97 | 75.99 | 75.93 | 75.94 | 72.2K |
| 13:22 | 75.99 | 75.99 | 75.90 | 75.91 | 193.5K |
| 13:23 | 75.85 | 75.92 | 75.85 | 75.85 | 94.1K |
| 13:24 | 75.85 | 75.89 | 75.69 | 75.69 | 117.9K |
| 13:25 | 75.77 | 75.80 | 75.57 | 75.57 | 203.9K |
| 13:26 | 75.60 | 75.70 | 75.59 | 75.69 | 45.0K |
| 13:27 | 75.62 | 75.76 | 75.62 | 75.73 | 57.4K |
| 13:28 | 75.77 | 75.78 | 75.70 | 75.74 | 30.9K |
| 13:29 | 75.75 | 75.80 | 75.62 | 75.75 | 57.4K |
| 13:30 | 75.70 | 75.74 | 75.66 | 75.66 | 71.7K |
| 13:31 | 75.70 | 75.70 | 75.57 | 75.64 | 87.0K |
| 13:32 | 75.65 | 75.65 | 75.54 | 75.57 | 106.7K |
| 13:33 | 75.60 | 75.62 | 75.50 | 75.50 | 68.7K |
| 13:34 | 75.50 | 75.54 | 75.39 | 75.40 | 206.7K |
| 13:35 | 75.42 | 75.45 | 75.36 | 75.41 | 228.5K |
| 13:36 | 75.42 | 75.47 | 75.37 | 75.47 | 134.9K |
| 13:37 | 75.50 | 75.50 | 75.39 | 75.45 | 375.6K |
| 13:38 | 75.45 | 75.45 | 75.32 | 75.32 | 85.5K |
| 13:39 | 75.36 | 75.36 | 75.30 | 75.30 | 83.7K |
| 13:40 | 75.33 | 75.34 | 75.30 | 75.30 | 29.5K |
| 13:41 | 75.30 | 75.39 | 75.30 | 75.34 | 57.6K |
| 13:42 | 75.38 | 75.42 | 75.33 | 75.38 | 33.6K |
| 13:43 | 75.38 | 75.42 | 75.33 | 75.39 | 29.0K |
| 13:44 | 75.39 | 75.44 | 75.36 | 75.43 | 32.1K |
| 13:45 | 75.41 | 75.50 | 75.41 | 75.50 | 38.3K |
| 13:46 | 75.50 | 75.52 | 75.42 | 75.42 | 81.3K |
| 13:47 | 75.45 | 75.46 | 75.19 | 75.20 | 329.5K |
| 13:48 | 75.24 | 75.35 | 75.21 | 75.22 | 359.4K |
| 13:49 | 75.20 | 75.26 | 75.15 | 75.18 | 389.5K |
| 13:50 | 75.12 | 75.24 | 75.10 | 75.15 | 327.3K |
| 13:51 | 75.15 | 75.22 | 75.11 | 75.22 | 94.9K |
| 13:52 | 75.22 | 75.22 | 75.12 | 75.16 | 81.5K |
| 13:53 | 75.12 | 75.18 | 75.12 | 75.18 | 43.6K |
| 13:54 | 75.18 | 75.26 | 75.15 | 75.24 | 48.8K |
| 13:55 | 75.26 | 75.40 | 75.20 | 75.38 | 168.8K |
| 13:56 | 75.32 | 75.44 | 75.32 | 75.41 | 127.2K |
| 13:57 | 75.41 | 75.48 | 75.32 | 75.40 | 105.8K |
| 13:58 | 75.29 | 75.36 | 75.15 | 75.15 | 299.1K |
| 13:59 | 75.24 | 75.27 | 75.11 | 75.11 | 466.7K |
| 14:00 | 75.18 | 75.22 | 75.12 | 75.14 | 175.9K |
| 14:01 | 75.19 | 75.21 | 75.15 | 75.15 | 91.3K |
| 14:02 | 75.18 | 75.20 | 75.12 | 75.20 | 32.3K |
| 14:03 | 75.16 | 75.23 | 75.16 | 75.22 | 57.6K |
| 14:04 | 75.17 | 75.20 | 75.12 | 75.12 | 34.2K |
| 14:05 | 75.17 | 75.17 | 75.11 | 75.14 | 73.5K |
| 14:06 | 75.10 | 75.24 | 75.10 | 75.20 | 153.9K |
| 14:07 | 75.20 | 75.25 | 75.16 | 75.21 | 42.5K |
| 14:08 | 75.22 | 75.25 | 75.17 | 75.21 | 84.5K |
| 14:09 | 75.24 | 75.31 | 75.18 | 75.30 | 34.0K |
| 14:10 | 75.35 | 75.38 | 75.30 | 75.35 | 73.2K |
| 14:11 | 75.35 | 75.36 | 75.28 | 75.31 | 51.8K |
| 14:12 | 75.35 | 75.37 | 75.29 | 75.33 | 28.6K |
| 14:13 | 75.35 | 75.39 | 75.28 | 75.35 | 54.8K |
| 14:14 | 75.31 | 75.35 | 75.30 | 75.35 | 25.5K |
| 14:15 | 75.34 | 75.34 | 75.19 | 75.22 | 39.0K |
| 14:16 | 75.22 | 75.27 | 75.17 | 75.27 | 29.3K |
| 14:17 | 75.25 | 75.27 | 75.18 | 75.22 | 27.9K |
| 14:18 | 75.27 | 75.27 | 75.20 | 75.24 | 87.9K |
| 14:19 | 75.18 | 75.26 | 75.18 | 75.21 | 25.8K |
| 14:20 | 75.20 | 75.27 | 75.20 | 75.25 | 33.9K |
| 14:21 | 75.26 | 75.26 | 75.20 | 75.22 | 30.3K |
| 14:22 | 75.23 | 75.24 | 75.07 | 75.12 | 44.2K |
| 14:23 | 75.07 | 75.25 | 75.07 | 75.25 | 229.4K |
| 14:24 | 75.21 | 75.25 | 75.12 | 75.16 | 41.5K |
| 14:25 | 75.12 | 75.22 | 75.11 | 75.18 | 54.9K |
| 14:26 | 75.18 | 75.26 | 75.18 | 75.26 | 52.4K |
| 14:27 | 75.20 | 75.24 | 75.11 | 75.11 | 55.1K |
| 14:28 | 75.13 | 75.19 | 75.12 | 75.19 | 46.0K |
| 14:29 | 75.19 | 75.20 | 75.15 | 75.19 | 29.3K |
| 14:30 | 75.16 | 75.25 | 75.15 | 75.25 | 29.4K |
| 14:31 | 75.25 | 75.30 | 75.17 | 75.29 | 48.4K |
| 14:32 | 75.19 | 75.28 | 75.19 | 75.25 | 42.5K |
| 14:33 | 75.24 | 75.28 | 75.20 | 75.25 | 32.6K |
| 14:34 | 75.29 | 75.36 | 75.28 | 75.32 | 32.8K |
| 14:35 | 75.35 | 75.37 | 75.30 | 75.33 | 34.9K |
| 14:36 | 75.31 | 75.32 | 75.27 | 75.32 | 37.1K |
| 14:37 | 75.35 | 75.37 | 75.30 | 75.34 | 37.8K |
| 14:38 | 75.32 | 75.41 | 75.31 | 75.36 | 81.4K |
| 14:39 | 75.35 | 75.35 | 75.24 | 75.27 | 177.4K |
| 14:40 | 75.25 | 75.25 | 75.19 | 75.21 | 41.4K |
| 14:41 | 75.23 | 75.23 | 75.12 | 75.15 | 72.3K |
| 14:42 | 75.14 | 75.29 | 75.14 | 75.26 | 95.2K |
| 14:43 | 75.21 | 75.30 | 75.21 | 75.30 | 70.4K |
| 14:44 | 75.27 | 75.28 | 75.22 | 75.22 | 92.4K |
| 14:45 | 75.18 | 75.27 | 75.18 | 75.20 | 61.3K |
| 14:46 | 75.20 | 75.22 | 75.15 | 75.15 | 73.5K |
| 14:47 | 75.15 | 75.22 | 75.15 | 75.18 | 33.8K |
| 14:48 | 75.21 | 75.27 | 75.18 | 75.23 | 32.8K |
| 14:49 | 75.21 | 75.29 | 75.19 | 75.29 | 47.4K |
| 14:50 | 75.26 | 75.28 | 75.24 | 75.25 | 35.8K |
| 14:51 | 75.23 | 75.28 | 75.21 | 75.21 | 35.9K |
| 14:52 | 75.23 | 75.23 | 75.06 | 75.06 | 81.7K |
| 14:53 | 75.06 | 75.10 | 75.04 | 75.05 | 119.7K |
| 14:54 | 75.06 | 75.08 | 75.01 | 75.01 | 76.2K |
| 14:55 | 75.01 | 75.02 | 75.00 | 75.00 | 86.3K |
| 14:56 | 75.01 | 75.09 | 75.01 | 75.05 | 151.7K |
| 14:57 | 75.09 | 75.09 | 75.00 | 75.01 | 65.0K |
| 14:58 | 75.01 | 75.01 | 74.93 | 74.97 | 195.5K |
| 14:59 | 74.95 | 75.04 | 74.95 | 75.01 | 195.0K |
| 15:00 | 74.97 | 74.98 | 74.90 | 74.98 | 171.2K |
| 15:01 | 74.93 | 74.99 | 74.92 | 74.99 | 133.7K |
| 15:02 | 74.99 | 75.04 | 74.99 | 75.03 | 90.1K |
| 15:03 | 75.00 | 75.05 | 75.00 | 75.01 | 111.3K |
| 15:04 | 75.04 | 75.06 | 74.97 | 74.98 | 81.4K |
| 15:05 | 74.98 | 75.00 | 74.97 | 75.00 | 130.2K |
| 15:06 | 74.99 | 75.05 | 74.98 | 74.98 | 228.7K |
| 15:07 | 75.00 | 75.00 | 74.95 | 74.98 | 75.2K |
| 15:08 | 75.00 | 75.02 | 74.97 | 74.97 | 67.1K |
| 15:09 | 74.99 | 74.99 | 74.96 | 74.98 | 78.2K |
| 15:10 | 74.99 | 75.02 | 74.96 | 74.98 | 179.8K |
| 15:11 | 74.97 | 75.02 | 74.97 | 74.98 | 92.1K |
| 15:12 | 74.99 | 74.99 | 74.95 | 74.98 | 66.3K |
| 15:13 | 74.97 | 74.99 | 74.95 | 74.96 | 122.4K |
| 15:14 | 74.97 | 75.00 | 74.96 | 74.96 | 96.6K |
| 15:15 | 74.97 | 74.97 | 74.95 | 74.96 | 66.7K |
| 15:16 | 74.93 | 74.99 | 74.91 | 74.95 | 527.6K |
| 15:17 | 74.95 | 75.00 | 74.94 | 74.99 | 136.3K |
| 15:18 | 74.98 | 75.00 | 74.94 | 74.97 | 120.4K |
| 15:19 | 74.97 | 75.00 | 74.96 | 74.99 | 140.2K |
| 15:20 | 74.96 | 75.00 | 74.95 | 75.00 | 119.1K |
| 15:21 | 74.99 | 75.00 | 74.96 | 75.00 | 73.6K |
| 15:22 | 75.00 | 75.00 | 74.96 | 75.00 | 80.5K |
| 15:23 | 74.99 | 75.00 | 74.97 | 75.00 | 123.4K |
| 15:24 | 75.00 | 75.09 | 74.99 | 75.09 | 253.2K |
| 15:25 | 75.05 | 75.06 | 75.01 | 75.03 | 109.9K |
| 15:26 | 75.04 | 75.04 | 75.00 | 75.01 | 146.1K |
| 15:27 | 75.02 | 75.04 | 75.01 | 75.03 | 161.4K |
| 15:28 | 75.02 | 75.14 | 74.99 | 75.14 | 208.0K |
| 15:29 | 75.03 | 75.26 | 74.99 | 74.99 | 94.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 75.24 | 76.20 | 74.54 | 75.03 | 15.8M |
| 2025-09-26 | 76.24 | 76.45 | 74.82 | 74.99 | 24.4M |
| 2025-09-25 | 77.40 | 78.00 | 76.23 | 76.38 | 20.5M |
| 2025-09-24 | 78.35 | 78.45 | 76.75 | 77.20 | 26.2M |
| 2025-09-23 | 76.88 | 78.38 | 76.51 | 78.10 | 32.0M |
| 2025-09-22 | 76.68 | 77.57 | 76.25 | 76.86 | 21.6M |
| 2025-09-19 | 76.88 | 77.73 | 76.40 | 76.53 | 30.0M |
| 2025-09-18 | 75.69 | 77.10 | 75.48 | 76.73 | 16.4M |
| 2025-09-17 | 75.58 | 76.43 | 75.26 | 75.69 | 11.5M |
| 2025-09-16 | 75.70 | 75.80 | 75.02 | 75.44 | 11.9M |
| 2025-09-15 | 76.80 | 76.94 | 75.30 | 75.51 | 15.0M |
| 2025-09-12 | 76.00 | 76.78 | 75.39 | 76.47 | 29.8M |
| 2025-09-11 | 75.51 | 76.48 | 75.00 | 75.87 | 19.6M |
| 2025-09-10 | 75.25 | 75.45 | 74.31 | 75.28 | 19.3M |
| 2025-09-09 | 75.00 | 75.09 | 73.61 | 74.66 | 39.3M |
| 2025-09-08 | 75.10 | 75.51 | 74.35 | 74.51 | 15.9M |
| 2025-09-05 | 73.55 | 74.69 | 72.82 | 74.53 | 16.8M |
| 2025-09-04 | 74.90 | 74.90 | 73.01 | 73.43 | 17.5M |
| 2025-09-03 | 73.16 | 74.50 | 73.16 | 74.29 | 34.3M |
| 2025-09-02 | 70.18 | 73.14 | 69.79 | 72.80 | 46.5M |
| 2025-09-01 | 69.00 | 69.73 | 68.83 | 69.62 | 11.0M |
| 2025-08-29 | 68.93 | 69.50 | 68.19 | 68.80 | 19.1M |
| 2025-08-28 | 69.55 | 69.75 | 68.56 | 68.73 | 15.2M |
| 2025-08-26 | 70.59 | 70.69 | 69.47 | 69.88 | 20.0M |
| 2025-08-25 | 70.80 | 71.30 | 70.29 | 70.68 | 8.0M |
| 2025-08-22 | 71.29 | 71.50 | 70.05 | 70.16 | 8.2M |
| 2025-08-21 | 72.39 | 72.72 | 71.19 | 71.36 | 14.9M |
| 2025-08-20 | 70.71 | 72.38 | 70.50 | 71.82 | 29.8M |
| 2025-08-19 | 69.75 | 70.80 | 69.48 | 70.72 | 20.5M |
| 2025-08-18 | 70.22 | 70.40 | 69.30 | 69.58 | 13.2M |
| 2025-08-14 | 72.29 | 72.29 | 69.00 | 69.40 | 34.2M |
| 2025-08-13 | 72.00 | 73.00 | 71.14 | 72.58 | 33.4M |
| 2025-08-12 | 70.74 | 71.52 | 70.18 | 70.94 | 10.4M |
| 2025-08-11 | 71.20 | 71.77 | 70.35 | 70.65 | 7.4M |
| 2025-08-08 | 71.61 | 71.81 | 70.70 | 71.07 | 10.1M |
| 2025-08-07 | 71.25 | 71.78 | 70.04 | 71.50 | 11.5M |
| 2025-08-06 | 72.00 | 72.41 | 71.09 | 71.86 | 8.3M |
| 2025-08-05 | 71.75 | 72.75 | 71.43 | 71.92 | 13.3M |
| 2025-08-04 | 70.89 | 72.98 | 70.53 | 71.82 | 26.0M |
| 2025-08-01 | 71.13 | 72.79 | 70.30 | 70.46 | 13.0M |
| 2025-07-31 | 71.00 | 71.57 | 70.50 | 70.79 | 17.5M |
| 2025-07-30 | 71.80 | 72.29 | 71.32 | 72.06 | 10.9M |
| 2025-07-29 | 70.47 | 71.95 | 70.37 | 71.80 | 10.5M |
| 2025-07-28 | 71.69 | 71.77 | 70.57 | 71.02 | 15.3M |
| 2025-07-25 | 72.90 | 72.90 | 71.25 | 71.65 | 24.3M |
| 2025-07-24 | 73.10 | 73.60 | 72.50 | 72.75 | 16.9M |
| 2025-07-23 | 72.25 | 73.20 | 71.71 | 72.98 | 35.4M |
| 2025-07-22 | 72.00 | 72.89 | 71.50 | 72.14 | 25.7M |
| 2025-07-21 | 71.90 | 72.60 | 71.63 | 71.91 | 28.4M |
| 2025-07-18 | 69.82 | 71.64 | 69.70 | 71.44 | 58.9M |
| 2025-07-17 | 69.09 | 69.75 | 68.78 | 69.56 | 23.7M |
| 2025-07-16 | 68.42 | 68.95 | 67.75 | 68.64 | 28.1M |
| 2025-07-15 | 69.23 | 69.53 | 67.81 | 67.98 | 34.1M |
| 2025-07-14 | 69.00 | 70.07 | 68.56 | 69.07 | 25.6M |
| 2025-07-11 | 69.00 | 70.65 | 68.80 | 69.05 | 35.5M |
| 2025-07-10 | 68.28 | 68.99 | 68.09 | 68.69 | 14.5M |
| 2025-07-09 | 68.33 | 68.45 | 67.15 | 67.90 | 17.2M |
| 2025-07-08 | 68.50 | 68.84 | 67.76 | 68.29 | 12.6M |
| 2025-07-07 | 68.95 | 68.95 | 67.93 | 68.29 | 12.3M |
| 2025-07-04 | 69.24 | 69.48 | 68.30 | 68.78 | 11.4M |
| 2025-07-03 | 68.25 | 69.66 | 68.16 | 69.06 | 36.5M |
| 2025-07-02 | 68.00 | 68.35 | 67.00 | 68.02 | 27.3M |
| 2025-07-01 | 69.88 | 69.88 | 67.57 | 67.95 | 50.2M |
| 2025-06-30 | 70.54 | 70.59 | 69.75 | 70.00 | 10.6M |
| 2025-06-27 | 71.00 | 72.43 | 69.66 | 69.91 | 26.7M |
| 2025-06-26 | 69.20 | 70.73 | 69.11 | 70.55 | 31.2M |
| 2025-06-25 | 69.92 | 69.95 | 68.85 | 69.02 | 10.4M |
| 2025-06-24 | 69.25 | 70.25 | 68.91 | 69.47 | 15.2M |
| 2025-06-23 | 67.70 | 68.59 | 67.34 | 68.00 | 9.5M |
| 2025-06-20 | 67.34 | 68.29 | 67.14 | 67.94 | 19.9M |
| 2025-06-19 | 68.50 | 68.68 | 66.80 | 67.04 | 19.3M |
| 2025-06-18 | 69.40 | 69.40 | 68.09 | 68.50 | 16.4M |
| 2025-06-17 | 70.50 | 70.51 | 68.50 | 68.63 | 15.9M |
| 2025-06-16 | 70.20 | 70.66 | 68.23 | 70.51 | 18.0M |
| 2025-06-13 | 71.00 | 71.65 | 70.00 | 70.37 | 29.3M |
| 2025-06-12 | 74.00 | 74.40 | 72.21 | 72.42 | 14.0M |
| 2025-06-11 | 74.80 | 75.07 | 73.84 | 73.95 | 18.3M |
| 2025-06-10 | 74.54 | 75.17 | 73.96 | 74.33 | 26.6M |
| 2025-06-09 | 73.00 | 74.71 | 72.67 | 74.00 | 28.4M |
| 2025-06-06 | 71.09 | 72.85 | 70.93 | 72.49 | 25.9M |
| 2025-06-05 | 70.76 | 71.48 | 70.50 | 70.80 | 17.4M |
| 2025-06-04 | 70.00 | 70.66 | 69.05 | 70.35 | 25.2M |
| 2025-06-03 | 70.98 | 72.18 | 70.59 | 70.69 | 22.4M |
| 2025-06-02 | 71.10 | 71.78 | 70.04 | 70.77 | 17.8M |
| 2025-05-30 | 72.48 | 72.73 | 70.11 | 71.17 | 34.6M |
| 2025-05-29 | 71.40 | 72.90 | 71.22 | 72.29 | 18.0M |
| 2025-05-28 | 71.80 | 72.25 | 70.51 | 70.86 | 32.6M |
| 2025-05-27 | 73.25 | 73.69 | 72.10 | 72.74 | 15.5M |
| 2025-05-26 | 72.96 | 73.53 | 72.57 | 73.24 | 16.1M |
| 2025-05-23 | 72.15 | 73.10 | 71.23 | 72.49 | 25.7M |
| 2025-05-22 | 70.00 | 71.90 | 69.35 | 71.19 | 45.9M |
| 2025-05-21 | 69.50 | 70.29 | 69.06 | 70.15 | 11.8M |
| 2025-05-20 | 70.80 | 71.20 | 69.12 | 69.28 | 17.8M |
| 2025-05-19 | 70.27 | 71.32 | 69.55 | 70.26 | 19.4M |
| 2025-05-16 | 70.06 | 70.85 | 69.72 | 70.27 | 12.2M |
| 2025-05-15 | 70.04 | 70.80 | 69.40 | 70.06 | 24.3M |
| 2025-05-14 | 67.50 | 70.45 | 67.45 | 70.04 | 36.7M |
| 2025-05-13 | 68.00 | 68.44 | 67.06 | 67.21 | 16.9M |
| 2025-05-12 | 67.05 | 68.20 | 66.17 | 68.08 | 26.9M |
| 2025-05-09 | 62.00 | 64.67 | 62.00 | 64.29 | 22.8M |
| 2025-05-08 | 65.98 | 66.29 | 63.30 | 63.79 | 19.4M |
| 2025-05-07 | 63.07 | 66.00 | 63.00 | 65.74 | 17.0M |
| 2025-05-06 | 66.01 | 66.20 | 64.10 | 64.36 | 11.6M |
| 2025-05-05 | 65.80 | 66.45 | 64.83 | 65.95 | 12.6M |
| 2025-05-02 | 65.43 | 67.24 | 64.90 | 65.24 | 29.5M |
| 2025-04-30 | 65.14 | 65.97 | 64.32 | 64.79 | 13.7M |
| 2025-04-29 | 65.72 | 66.89 | 65.40 | 65.57 | 13.8M |
| 2025-04-28 | 64.95 | 66.35 | 64.64 | 65.71 | 13.6M |
| 2025-04-25 | 68.35 | 68.64 | 64.30 | 64.95 | 53.7M |
| 2025-04-24 | 67.97 | 69.10 | 67.63 | 68.02 | 22.7M |
| 2025-04-23 | 68.10 | 68.64 | 66.35 | 68.11 | 33.1M |
| 2025-04-22 | 68.35 | 68.65 | 67.60 | 67.96 | 11.7M |
| 2025-04-21 | 66.45 | 68.14 | 65.91 | 67.83 | 14.0M |
| 2025-04-17 | 65.74 | 66.39 | 65.20 | 65.87 | 13.1M |
| 2025-04-16 | 65.50 | 66.10 | 64.70 | 65.74 | 19.3M |
| 2025-04-15 | 64.04 | 65.33 | 63.55 | 65.14 | 19.7M |
| 2025-04-11 | 63.00 | 63.28 | 62.23 | 62.91 | 20.0M |
| 2025-04-09 | 61.57 | 61.78 | 59.53 | 61.31 | 40.5M |
| 2025-04-08 | 63.00 | 63.72 | 60.81 | 61.57 | 30.8M |
| 2025-04-07 | 59.99 | 62.45 | 59.60 | 61.30 | 40.4M |
| 2025-04-04 | 69.99 | 70.03 | 64.66 | 65.02 | 37.2M |
| 2025-04-03 | 69.10 | 70.98 | 69.00 | 70.43 | 23.3M |
| 2025-04-02 | 69.99 | 70.32 | 67.91 | 70.21 | 19.2M |
| 2025-04-01 | 68.01 | 70.47 | 67.62 | 69.77 | 28.1M |
| 2025-03-28 | 68.50 | 69.49 | 68.25 | 68.89 | 20.1M |
| 2025-03-27 | 67.00 | 68.74 | 67.00 | 68.55 | 16.1M |
| 2025-03-26 | 68.20 | 68.70 | 67.35 | 67.75 | 23.1M |
| 2025-03-25 | 69.70 | 69.88 | 68.00 | 68.19 | 25.1M |
| 2025-03-24 | 68.20 | 70.49 | 67.67 | 69.53 | 37.1M |
| 2025-03-21 | 66.64 | 67.60 | 66.16 | 67.51 | 31.8M |
| 2025-03-20 | 70.07 | 70.30 | 67.93 | 68.79 | 38.8M |
| 2025-03-19 | 67.64 | 69.19 | 66.75 | 68.78 | 40.1M |
| 2025-03-18 | 66.06 | 66.90 | 65.66 | 66.77 | 31.0M |
| 2025-03-17 | 64.56 | 65.48 | 64.11 | 64.91 | 19.7M |
| 2025-03-13 | 65.25 | 65.35 | 63.64 | 63.80 | 14.5M |
| 2025-03-12 | 65.60 | 66.30 | 63.26 | 64.79 | 26.2M |
| 2025-03-11 | 64.70 | 65.65 | 63.71 | 65.18 | 20.1M |
| 2025-03-10 | 67.80 | 68.50 | 65.40 | 65.93 | 27.2M |
| 2025-03-07 | 66.85 | 68.18 | 66.33 | 67.13 | 20.2M |
| 2025-03-06 | 66.02 | 67.64 | 65.55 | 66.90 | 23.4M |
| 2025-03-05 | 62.45 | 65.60 | 62.24 | 65.44 | 35.2M |
| 2025-03-04 | 62.60 | 63.63 | 61.14 | 62.27 | 23.0M |
| 2025-03-03 | 62.71 | 63.35 | 61.09 | 63.06 | 15.9M |
| 2025-02-28 | 64.30 | 64.39 | 61.84 | 62.48 | 29.2M |
| 2025-02-27 | 65.10 | 65.40 | 64.10 | 65.19 | 13.6M |
| 2025-02-25 | 66.06 | 66.80 | 64.72 | 64.81 | 11.1M |
| 2025-02-24 | 67.00 | 67.05 | 65.51 | 66.06 | 14.7M |
| 2025-02-21 | 67.10 | 68.14 | 66.30 | 67.73 | 21.8M |
| 2025-02-20 | 65.00 | 67.40 | 64.60 | 67.12 | 22.7M |
| 2025-02-19 | 62.70 | 65.17 | 62.11 | 64.95 | 18.0M |
| 2025-02-18 | 62.60 | 63.27 | 60.92 | 63.07 | 19.2M |
| 2025-02-17 | 61.51 | 62.75 | 60.38 | 62.56 | 15.7M |
| 2025-02-14 | 63.81 | 64.70 | 61.30 | 61.93 | 16.8M |
| 2025-02-13 | 63.00 | 64.40 | 62.51 | 63.18 | 13.3M |
| 2025-02-12 | 61.54 | 63.42 | 60.14 | 62.91 | 26.5M |
| 2025-02-11 | 64.46 | 64.46 | 61.02 | 61.50 | 19.4M |
| 2025-02-10 | 66.85 | 66.90 | 63.83 | 64.12 | 17.4M |
| 2025-02-07 | 65.45 | 67.20 | 65.34 | 66.66 | 37.0M |
| 2025-02-06 | 65.97 | 65.97 | 63.91 | 65.13 | 28.5M |
| 2025-02-05 | 64.47 | 65.65 | 64.20 | 65.14 | 15.2M |
| 2025-02-04 | 62.90 | 64.45 | 62.85 | 63.99 | 10.1M |
| 2025-02-03 | 63.21 | 63.45 | 60.62 | 62.29 | 23.0M |
| 2025-02-01 | 65.80 | 66.79 | 64.05 | 64.38 | 14.5M |
| 2025-01-31 | 65.00 | 66.30 | 63.90 | 66.10 | 16.0M |
| 2025-01-30 | 65.81 | 66.38 | 64.23 | 65.04 | 16.4M |
| 2025-01-29 | 64.20 | 66.00 | 64.15 | 65.76 | 14.2M |
| 2025-01-28 | 64.60 | 65.48 | 62.91 | 63.89 | 17.3M |
| 2025-01-27 | 65.95 | 65.99 | 64.00 | 64.43 | 13.7M |
| 2025-01-24 | 68.09 | 68.45 | 66.40 | 66.77 | 20.7M |
| 2025-01-23 | 65.50 | 69.06 | 64.92 | 68.09 | 36.2M |
| 2025-01-22 | 66.40 | 67.01 | 63.82 | 65.69 | 28.1M |
| 2025-01-21 | 67.25 | 68.14 | 65.96 | 66.30 | 32.8M |
| 2025-01-20 | 67.19 | 68.09 | 65.72 | 67.11 | 27.8M |
| 2025-01-17 | 65.59 | 67.12 | 64.75 | 66.63 | 26.5M |
| 2025-01-16 | 64.11 | 65.99 | 64.00 | 65.68 | 30.3M |
| 2025-01-15 | 64.00 | 65.05 | 62.94 | 63.21 | 22.4M |
| 2025-01-14 | 60.00 | 63.61 | 60.00 | 63.36 | 40.7M |
| 2025-01-13 | 62.12 | 62.57 | 59.70 | 60.00 | 27.5M |
| 2025-01-10 | 64.77 | 65.43 | 62.85 | 63.04 | 16.2M |
| 2025-01-09 | 66.00 | 66.09 | 64.55 | 64.77 | 14.8M |
| 2025-01-08 | 65.97 | 66.57 | 64.81 | 66.00 | 31.5M |
| 2025-01-07 | 65.00 | 66.45 | 64.01 | 65.97 | 38.8M |
| 2025-01-06 | 67.89 | 67.89 | 64.71 | 64.90 | 22.2M |
| 2025-01-03 | 67.94 | 68.59 | 67.45 | 67.66 | 20.0M |
| 2025-01-02 | 65.98 | 67.89 | 65.92 | 67.69 | 30.4M |
| 2025-01-01 | 66.28 | 66.28 | 65.00 | 65.98 | 22.0M |